日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.450 | 3.720 | 3.000 | 3.010 | 1,794,000 | 5,911,230 |
| 2026/03/23 | 3.700 | 3.700 | 2.920 | 3.260 | 2,714,000 | 9,214,030 |
| 2026/03/16 | 3.300 | 3.760 | 3.260 | 3.460 | 3,601,000 | 12,405,445 |
| 2026/03/09 | 2.780 | 3.370 | 2.780 | 3.330 | 2,927,000 | 8,971,255 |
| 2026/03/02 | 2.780 | 2.830 | 2.670 | 2.790 | 745,000 | 2,061,787 |
| 2026/02/23 | 2.650 | 2.940 | 2.580 | 2.780 | 714,000 | 1,954,575 |
| 2026/02/16 | 2.690 | 2.700 | 2.650 | 2.670 | 316,000 | 846,090 |
| 2026/02/09 | 2.680 | 2.720 | 2.670 | 2.670 | 324,000 | 869,940 |
| 2026/02/02 | 2.830 | 2.830 | 2.610 | 2.710 | 978,000 | 2,684,610 |
| 2026/01/26 | 2.900 | 2.900 | 2.680 | 2.800 | 3,256,000 | 9,181,920 |
| 2026/01/19 | 2.590 | 2.950 | 2.530 | 2.820 | 3,094,000 | 8,423,415 |
| 2026/01/12 | 1.780 | 2.890 | 1.770 | 2.590 | 6,439,000 | 14,536,042 |
| 2026/01/05 | 1.550 | 1.790 | 1.520 | 1.690 | 836,000 | 1,368,950 |
| 2025/12/29 | 1.490 | 1.580 | 1.400 | 1.520 | 637,000 | 953,907 |
| 2025/12/22 | 1.480 | 1.480 | 1.480 | 1.480 | 36,000 | 53,280 |
| 2025/12/15 | 1.520 | 1.520 | 1.410 | 1.480 | 325,000 | 481,812 |
| 2025/12/08 | 1.480 | 1.480 | 1.420 | 1.420 | 570,000 | 826,500 |
| 2025/12/01 | 1.390 | 1.600 | 1.360 | 1.450 | 652,000 | 945,400 |
| 2025/11/24 | 1.640 | 1.720 | 1.360 | 1.360 | 650,000 | 988,000 |
| 2025/11/17 | 1.500 | 1.560 | 1.360 | 1.460 | 724,000 | 1,064,280 |
| 2025/11/10 | 1.540 | 1.570 | 1.460 | 1.500 | 806,000 | 1,223,105 |
| 2025/11/03 | 1.560 | 1.680 | 1.510 | 1.520 | 185,000 | 289,987 |
| 2025/10/27 | 1.540 | 1.590 | 1.510 | 1.570 | 751,000 | 1,165,927 |
| 2025/10/20 | 1.480 | 1.570 | 1.460 | 1.500 | 504,000 | 757,260 |
| 2025/10/13 | 1.460 | 1.560 | 1.450 | 1.500 | 457,000 | 682,072 |
| 2025/10/06 | 1.420 | 1.550 | 1.420 | 1.460 | 661,000 | 966,712 |
| 2025/09/29 | 1.500 | 1.500 | 1.450 | 1.450 | 28,000 | 41,300 |
| 2025/09/22 | 1.530 | 1.550 | 1.390 | 1.530 | 173,000 | 259,500 |
| 2025/09/15 | 1.350 | 1.620 | 1.350 | 1.450 | 679,000 | 979,457 |
| 2025/09/08 | 1.340 | 1.360 | 1.250 | 1.340 | 113,000 | 149,442 |
| 2025/09/01 | 1.250 | 1.400 | 1.250 | 1.300 | 141,000 | 183,300 |
| 2025/08/25 | 1.300 | 1.510 | 1.240 | 1.250 | 672,000 | 890,400 |
| 2025/08/18 | 1.480 | 1.500 | 1.200 | 1.290 | 369,000 | 504,607 |
| 2025/08/11 | 1.300 | 1.570 | 1.300 | 1.480 | 188,000 | 265,550 |
| 2025/08/04 | 1.310 | 1.430 | 1.300 | 1.310 | 165,530 | 221,396 |
| 2025/07/28 | 1.400 | 1.400 | 1.280 | 1.280 | 374,000 | 501,160 |
| 2025/07/21 | 1.290 | 1.530 | 1.160 | 1.400 | 533,000 | 716,885 |
| 2025/07/14 | 1.440 | 1.560 | 1.110 | 1.200 | 1,391,000 | 1,846,552 |
| 2025/07/07 | 1.820 | 1.820 | 1.400 | 1.450 | 442,000 | 717,145 |
| 2025/06/30 | 1.870 | 1.980 | 1.870 | 1.980 | 185,000 | 356,125 |
| 2025/06/23 | 1.880 | 1.950 | 1.820 | 1.840 | 143,000 | 267,767 |
| 2025/06/16 | 1.600 | 2.000 | 1.550 | 1.880 | 927,000 | 1,629,202 |
| 2025/06/09 | 1.330 | 1.590 | 1.010 | 1.580 | 1,105,000 | 1,522,137 |
| 2025/06/02 | 1.500 | 1.500 | 1.260 | 1.350 | 236,000 | 330,990 |
| 2025/05/26 | 1.390 | 1.430 | 1.380 | 1.430 | 92,000 | 129,490 |
| 2025/05/19 | 1.400 | 1.580 | 1.380 | 1.410 | 1,947,000 | 2,808,547 |
| 2025/05/12 | 1.490 | 1.650 | 1.350 | 1.400 | 156,000 | 229,710 |
| 2025/05/06 | 1.490 | 1.530 | 1.310 | 1.490 | 280,000 | 407,400 |
| 2025/04/28 | 1.320 | 1.450 | 1.220 | 1.390 | 1,126,000 | 1,514,470 |
| 2025/04/22 | 1.220 | 1.600 | 1.190 | 1.380 | 1,522,830 | 2,052,013 |
| 2025/04/14 | 1.060 | 1.160 | 1.060 | 1.160 | 342,000 | 379,620 |
| 2025/04/07 | 1.000 | 1.000 | 0.970 | 1.000 | 596,000 | 591,530 |
| 2025/03/31 | 1.130 | 1.150 | 1.050 | 1.100 | 96,000 | 106,320 |
| 2025/03/24 | 1.080 | 1.160 | 0.960 | 1.050 | 169,000 | 179,562 |
| 2025/03/17 | 1.010 | 1.160 | 0.960 | 1.160 | 518,000 | 555,555 |
| 2025/03/10 | 1.030 | 1.150 | 0.950 | 1.030 | 179,000 | 186,160 |
| 2025/03/03 | 0.940 | 1.090 | 0.870 | 1.040 | 112,000 | 110,320 |
| 2025/02/24 | 0.800 | 1.200 | 0.750 | 1.180 | 788,000 | 774,210 |
| 2025/02/17 | 0.780 | 0.850 | 0.720 | 0.780 | 182,000 | 142,415 |
| 2025/02/10 | 0.730 | 0.780 | 0.650 | 0.770 | 178,000 | 130,385 |
| 2025/02/03 | 0.780 | 0.870 | 0.700 | 0.730 | 325,000 | 250,250 |
| 2025/01/27 | 0.770 | 0.880 | 0.770 | 0.880 | 16,000 | 13,200 |
| 2025/01/20 | 0.780 | 0.780 | 0.710 | 0.770 | 64,000 | 48,640 |
| 2025/01/13 | 0.780 | 0.780 | 0.770 | 0.770 | 105,000 | 81,375 |
| 2025/01/06 | 0.800 | 0.800 | 0.780 | 0.780 | 68,000 | 53,720 |
| 2024/12/30 | 0.880 | 0.880 | 0.800 | 0.850 | 212,000 | 180,730 |
| 2024/12/23 | 0.850 | 0.850 | 0.800 | 0.840 | 40,000 | 33,400 |
| 2024/12/16 | 0.730 | 0.850 | 0.730 | 0.850 | 88,000 | 69,520 |
| 2024/12/09 | 0.750 | 0.800 | 0.710 | 0.710 | 101,000 | 74,992 |
| 2024/12/02 | 0.700 | 0.800 | 0.700 | 0.750 | 129,000 | 95,137 |
| 2024/11/25 | 0.880 | 0.880 | 0.840 | 0.830 | 8,000 | 6,860 |
| 2024/11/18 | 0.800 | 0.810 | 0.700 | 0.770 | 192,000 | 147,840 |
| 2024/11/11 | 0.860 | 0.860 | 0.800 | 0.850 | 184,000 | 155,020 |
| 2024/11/04 | 0.840 | 1.000 | 0.800 | 0.900 | 425,000 | 376,125 |
| 2024/10/28 | 0.760 | 0.760 | 0.750 | 0.830 | 13,000 | 10,075 |
| 2024/10/21 | 0.820 | 0.830 | 0.820 | 0.830 | 12,000 | 9,900 |
| 2024/10/14 | 0.580 | 0.840 | 0.580 | 0.830 | 396,000 | 280,170 |
| 2024/10/07 | 0.750 | 0.830 | 0.500 | 0.550 | 194,000 | 127,555 |
| 2024/09/30 | 0.760 | 0.760 | 0.720 | 0.750 | 46,000 | 34,385 |
| 2024/09/23 | 0.790 | 0.790 | 0.720 | 0.780 | 117,000 | 90,090 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | 0.780 | 0.860 | 0.740 | 0.790 | 94,000 | 74,495 |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | 0.000 | 0.000 | 0.000 | 0.780 | 4,000 | 780 |
| 2024/08/19 | 0.780 | 0.830 | 0.710 | 0.780 | 57,000 | 44,175 |
| 2024/08/12 | 0.700 | 0.780 | 0.700 | 0.780 | 24,000 | 17,760 |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | 0.820 | 0.820 | 0.780 | 0.790 | 149,000 | 119,572 |
| 2024/07/22 | 0.840 | 0.850 | 0.820 | 0.820 | 360,000 | 299,700 |
| 2024/07/15 | 0.790 | 0.800 | 0.790 | 0.790 | 140,000 | 110,950 |