日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.400 | 2.990 | 2.200 | 2.450 | 1,540,000 | 3,865,400 |
| 2026/03/23 | 1.760 | 2.360 | 1.760 | 2.200 | 900,000 | 1,818,000 |
| 2026/03/16 | 1.650 | 1.880 | 1.650 | 1.760 | 264,000 | 458,040 |
| 2026/03/09 | 1.700 | 1.800 | 1.560 | 1.650 | 330,000 | 553,575 |
| 2026/03/02 | 1.800 | 1.860 | 1.700 | 1.700 | 230,000 | 405,950 |
| 2026/02/23 | 2.070 | 2.070 | 1.810 | 1.900 | 640,000 | 1,256,000 |
| 2026/02/16 | 2.000 | 2.060 | 2.000 | 2.060 | 80,000 | 162,400 |
| 2026/02/09 | 2.400 | 2.510 | 2.000 | 2.060 | 670,400 | 1,503,372 |
| 2026/02/02 | 1.910 | 2.400 | 1.910 | 2.400 | 880,000 | 1,896,400 |
| 2026/01/26 | 1.940 | 2.080 | 1.900 | 1.970 | 3,100,000 | 6,114,750 |
| 2026/01/19 | 1.560 | 2.460 | 1.550 | 1.960 | 6,170,000 | 11,615,025 |
| 2026/01/12 | 1.730 | 1.780 | 1.510 | 1.610 | 2,080,000 | 3,447,600 |
| 2026/01/05 | 1.800 | 1.850 | 1.300 | 1.740 | 5,110,000 | 8,546,475 |
| 2025/12/29 | 1.040 | 4.930 | 1.030 | 1.860 | 42,094,000 | 93,238,210 |
| 2025/12/22 | 0.970 | 1.210 | 0.960 | 0.960 | 2,300,000 | 2,357,500 |
| 2025/12/15 | 1.470 | 1.580 | 1.010 | 1.010 | 2,970,000 | 3,764,475 |
| 2025/12/08 | 1.190 | 1.670 | 1.140 | 1.510 | 1,494,000 | 2,057,985 |
| 2025/12/01 | 1.350 | 1.350 | 1.150 | 1.210 | 260,000 | 328,900 |
| 2025/11/24 | 1.790 | 1.790 | 1.330 | 1.450 | 200,000 | 318,000 |
| 2025/11/17 | 1.610 | 1.610 | 1.550 | 1.560 | 100,000 | 158,250 |
| 2025/11/10 | 1.600 | 1.600 | 1.450 | 1.480 | 140,000 | 214,550 |
| 2025/11/03 | 1.670 | 2.060 | 1.560 | 1.750 | 330,000 | 580,800 |
| 2025/10/27 | 2.000 | 2.590 | 1.480 | 1.530 | 1,034,000 | 1,964,600 |
| 2025/10/20 | 1.510 | 2.020 | 0.960 | 2.000 | 1,946,854 | 3,158,770 |
| 2025/10/13 | 1.800 | 1.870 | 1.500 | 1.600 | 520,000 | 880,100 |
| 2025/10/06 | 2.290 | 2.290 | 1.600 | 1.740 | 572,000 | 1,132,560 |
| 2025/09/29 | 2.330 | 2.330 | 2.290 | 2.290 | 162,000 | 374,220 |
| 2025/09/22 | 2.500 | 2.500 | 2.330 | 2.330 | 180,000 | 434,700 |
| 2025/09/15 | 2.980 | 2.980 | 2.150 | 2.360 | 700,000 | 1,832,250 |
| 2025/09/08 | 3.180 | 3.180 | 2.880 | 3.000 | 80,000 | 244,800 |
| 2025/09/01 | 3.240 | 3.260 | 3.160 | 3.180 | 450,000 | 1,444,500 |
| 2025/08/25 | 3.400 | 3.660 | 3.160 | 3.220 | 330,000 | 1,108,800 |
| 2025/08/18 | 3.300 | 3.650 | 3.250 | 3.480 | 456,000 | 1,559,520 |
| 2025/08/11 | 3.750 | 3.850 | 3.170 | 3.480 | 250,000 | 890,625 |
| 2025/08/04 | 4.000 | 4.050 | 2.500 | 3.750 | 3,320,000 | 11,869,000 |
| 2025/07/28 | 4.000 | 4.020 | 3.830 | 4.000 | 370,000 | 1,466,125 |
| 2025/07/21 | 4.010 | 4.010 | 3.670 | 4.000 | 810,000 | 3,177,225 |
| 2025/07/14 | 4.390 | 4.420 | 4.000 | 4.010 | 570,000 | 2,396,850 |
| 2025/07/07 | 4.770 | 4.870 | 4.320 | 4.390 | 930,000 | 4,266,375 |
| 2025/06/30 | 4.650 | 4.750 | 4.450 | 4.600 | 860,000 | 3,966,750 |
| 2025/06/23 | 4.900 | 5.040 | 4.300 | 4.660 | 1,216,400 | 5,747,490 |
| 2025/06/16 | 4.680 | 5.310 | 4.680 | 4.900 | 1,154,000 | 5,645,945 |
| 2025/06/09 | 4.480 | 5.170 | 4.380 | 4.680 | 1,532,573 | 7,168,610 |
| 2025/06/02 | 4.840 | 4.840 | 4.480 | 4.480 | 490,000 | 2,283,400 |
| 2025/05/26 | 5.130 | 5.230 | 4.310 | 4.840 | 2,314,000 | 11,286,535 |
| 2025/05/19 | 5.860 | 5.970 | 5.030 | 5.130 | 1,100,000 | 6,047,250 |
| 2025/05/12 | 5.320 | 6.400 | 5.280 | 5.860 | 3,676,226 | 21,009,631 |
| 2025/05/06 | 5.570 | 6.090 | 5.300 | 5.300 | 1,930,000 | 10,740,450 |
| 2025/04/28 | 5.780 | 7.150 | 5.200 | 5.570 | 10,604,988 | 62,834,553 |
| 2025/04/22 | 4.280 | 5.680 | 4.210 | 5.490 | 3,684,000 | 18,106,860 |
| 2025/04/14 | 4.120 | 4.370 | 4.120 | 4.200 | 2,666,000 | 11,203,865 |
| 2025/04/07 | 4.280 | 4.280 | 4.000 | 4.160 | 2,007,320 | 8,390,597 |
| 2025/03/31 | 4.120 | 4.320 | 4.100 | 4.280 | 1,272,000 | 5,348,760 |
| 2025/03/24 | 4.250 | 4.470 | 4.030 | 4.070 | 1,310,000 | 5,508,550 |
| 2025/03/17 | 4.160 | 4.450 | 4.110 | 4.250 | 1,928,956 | 8,183,595 |
| 2025/03/10 | 4.410 | 4.600 | 4.000 | 4.130 | 4,422,000 | 18,948,270 |
| 2025/03/03 | 4.400 | 4.520 | 4.100 | 4.430 | 2,548,000 | 11,115,650 |
| 2025/02/24 | 4.030 | 4.890 | 4.020 | 4.380 | 4,702,000 | 20,359,660 |
| 2025/02/17 | 4.180 | 4.450 | 3.850 | 4.020 | 8,911,000 | 36,757,875 |
| 2025/02/10 | 3.700 | 5.210 | 3.500 | 3.970 | 9,590,000 | 39,271,050 |
| 2025/02/03 | 4.680 | 4.680 | 3.740 | 3.740 | 2,702,000 | 11,375,420 |
| 2025/01/27 | 3.760 | 4.800 | 3.600 | 4.190 | 2,454,000 | 10,030,725 |
| 2025/01/20 | 4.150 | 4.150 | 3.480 | 3.760 | 5,378,800 | 20,896,638 |
| 2025/01/13 | 4.930 | 5.800 | 4.100 | 4.450 | 9,223,525 | 44,457,390 |
| 2025/01/06 | 6.820 | 7.050 | 4.000 | 4.910 | 13,981,408 | 79,624,118 |
| 2024/12/30 | 3.850 | 8.200 | 3.390 | 6.410 | 33,421,947 | 182,567,385 |
| 2024/12/23 | 2.130 | 3.350 | 2.090 | 3.350 | 14,967,172 | 40,860,379 |
| 2024/12/16 | 1.900 | 2.190 | 1.880 | 2.090 | 27,904,200 | 56,226,963 |
| 2024/12/09 | 1.310 | 3.000 | 1.310 | 1.860 | 56,221,778 | 105,134,724 |
| 2024/12/02 | 0.340 | 1.230 | 0.305 | 1.140 | 75,245,275 | 56,716,126 |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | 0.170 | 0.215 | 0.169 | 0.215 | 510,000 | 98,047 |
| 2024/11/11 | 0.147 | 0.147 | 0.147 | 0.147 | 140,000 | 20,580 |
| 2024/11/04 | 0.145 | 0.175 | 0.145 | 0.147 | 324,000 | 49,572 |
| 2024/10/28 | 0.170 | 0.170 | 0.169 | 0.165 | 310,000 | 52,235 |
| 2024/10/21 | 0.186 | 0.186 | 0.143 | 0.183 | 320,000 | 55,840 |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | 0.155 | 0.173 | 0.138 | 0.173 | 170,000 | 27,157 |
| 2024/09/23 | 0.163 | 0.163 | 0.150 | 0.150 | 480,000 | 75,120 |
| 2024/09/16 | 0.161 | 0.162 | 0.161 | 0.162 | 40,000 | 6,460 |
| 2024/09/09 | 0.159 | 0.161 | 0.159 | 0.160 | 250,000 | 39,937 |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | 0.141 | 0.143 | 0.140 | 0.140 | 40,000 | 5,640 |
| 2024/08/12 | 0.142 | 0.142 | 0.141 | 0.141 | 130,000 | 18,395 |
| 2024/08/05 | 0.155 | 0.155 | 0.142 | 0.142 | 180,000 | 26,730 |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | 0.151 | 0.151 | 0.150 | 0.151 | 180,000 | 27,135 |
| 2024/07/15 | 0.155 | 0.155 | 0.150 | 0.150 | 60,000 | 9,150 |