日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | 0.670 | 0.670 | 0.640 | 0.650 | 282,000 | 185,415 |
| 2025/03/24 | 0.730 | 0.890 | 0.620 | 0.690 | 1,373,000 | 1,005,722 |
| 2025/03/17 | 0.710 | 0.710 | 0.610 | 0.700 | 201,000 | 137,182 |
| 2025/03/10 | 0.680 | 0.970 | 0.630 | 0.700 | 3,890,000 | 2,898,050 |
| 2025/03/03 | 0.580 | 0.590 | 0.580 | 0.600 | 139,000 | 81,662 |
| 2025/02/24 | 0.600 | 0.610 | 0.580 | 0.580 | 81,000 | 47,992 |
| 2025/02/17 | 0.610 | 0.610 | 0.610 | 0.610 | 15,000 | 9,150 |
| 2025/02/10 | 0.650 | 0.650 | 0.610 | 0.610 | 35,000 | 22,050 |
| 2025/02/03 | 0.600 | 0.610 | 0.600 | 0.640 | 85,000 | 52,062 |
| 2025/01/27 | 0.640 | 0.640 | 0.600 | 0.640 | 105,500 | 66,465 |
| 2025/01/20 | 0.650 | 0.700 | 0.650 | 0.680 | 145,000 | 97,150 |
| 2025/01/13 | 0.600 | 0.600 | 0.600 | 0.620 | 60,000 | 36,300 |
| 2025/01/06 | 0.600 | 0.630 | 0.600 | 0.620 | 73,000 | 44,712 |
| 2024/12/30 | 0.600 | 0.660 | 0.600 | 0.650 | 660,000 | 414,150 |
| 2024/12/23 | 0.600 | 0.600 | 0.600 | 0.660 | 18,500 | 11,377 |
| 2024/12/16 | 0.660 | 0.670 | 0.660 | 0.670 | 78,000 | 51,870 |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | 0.620 | 0.650 | 0.620 | 0.620 | 171,000 | 107,302 |
| 2024/11/18 | 0.630 | 0.630 | 0.620 | 0.630 | 200,500 | 125,813 |
| 2024/11/11 | 0.630 | 0.660 | 0.620 | 0.630 | 116,500 | 73,977 |
| 2024/11/04 | 0.670 | 0.680 | 0.630 | 0.660 | 78,500 | 51,810 |
| 2024/10/28 | 0.640 | 0.680 | 0.630 | 0.670 | 73,000 | 47,815 |
| 2024/10/21 | 0.610 | 0.670 | 0.600 | 0.660 | 1,021,000 | 648,335 |
| 2024/10/14 | 0.600 | 0.680 | 0.600 | 0.630 | 695,000 | 436,112 |
| 2024/10/07 | 0.760 | 0.800 | 0.700 | 0.760 | 202,500 | 152,887 |
| 2024/09/30 | 0.560 | 0.850 | 0.550 | 0.760 | 410,000 | 278,800 |
| 2024/09/23 | 0.600 | 0.620 | 0.550 | 0.600 | 52,500 | 31,106 |
| 2024/09/16 | 0.550 | 0.620 | 0.550 | 0.590 | 45,000 | 25,987 |
| 2024/09/09 | 0.570 | 0.600 | 0.530 | 0.590 | 176,500 | 101,046 |
| 2024/09/02 | 0.620 | 0.620 | 0.620 | 0.620 | 1,500 | 930 |
| 2024/08/26 | 0.610 | 0.720 | 0.580 | 0.660 | 671,500 | 431,438 |
| 2024/08/19 | 0.560 | 0.610 | 0.000 | 0.610 | 72,500 | 32,262 |
| 2024/08/12 | 0.570 | 0.580 | 0.520 | 0.580 | 176,000 | 99,000 |
| 2024/08/05 | 0.650 | 0.650 | 0.550 | 0.610 | 264,000 | 162,360 |
| 2024/07/29 | 0.640 | 0.700 | 0.630 | 0.650 | 3,751,500 | 2,457,232 |
| 2024/07/22 | 0.720 | 0.720 | 0.610 | 0.660 | 437,500 | 296,406 |
| 2024/07/15 | 0.740 | 0.750 | 0.690 | 0.700 | 262,000 | 188,640 |