日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.810 | 1.880 | 1.800 | 1.840 | 432,000 | 791,640 |
| 2026/03/23 | 1.850 | 1.940 | 1.750 | 1.860 | 856,000 | 1,583,600 |
| 2026/03/16 | 1.910 | 1.910 | 1.860 | 1.860 | 264,100 | 497,828 |
| 2026/03/09 | 1.930 | 1.970 | 1.850 | 1.900 | 580,000 | 1,109,250 |
| 2026/03/02 | 2.000 | 2.000 | 1.890 | 1.930 | 332,000 | 649,060 |
| 2026/02/23 | 2.030 | 2.030 | 1.960 | 2.000 | 192,000 | 384,960 |
| 2026/02/16 | 2.030 | 2.050 | 2.010 | 2.030 | 180,000 | 365,400 |
| 2026/02/09 | 2.010 | 2.030 | 1.980 | 2.010 | 600,000 | 1,204,500 |
| 2026/02/02 | 1.980 | 2.010 | 1.940 | 1.980 | 400,000 | 791,000 |
| 2026/01/26 | 2.010 | 2.020 | 1.920 | 1.930 | 508,000 | 1,000,760 |
| 2026/01/19 | 1.950 | 2.000 | 1.890 | 1.990 | 316,000 | 618,570 |
| 2026/01/12 | 2.020 | 2.020 | 1.960 | 2.000 | 344,000 | 688,000 |
| 2026/01/05 | 2.020 | 2.030 | 1.960 | 2.030 | 964,000 | 1,937,640 |
| 2025/12/29 | 2.050 | 2.090 | 2.010 | 2.020 | 436,000 | 890,530 |
| 2025/12/22 | 2.080 | 2.080 | 2.050 | 2.050 | 156,000 | 322,140 |
| 2025/12/15 | 2.050 | 2.100 | 2.020 | 2.060 | 532,000 | 1,094,590 |
| 2025/12/08 | 2.060 | 2.100 | 2.050 | 2.050 | 252,000 | 520,380 |
| 2025/12/01 | 2.030 | 2.070 | 1.970 | 2.070 | 1,748,000 | 3,557,180 |
| 2025/11/24 | 1.890 | 2.080 | 1.850 | 2.010 | 1,760,400 | 3,445,983 |
| 2025/11/17 | 1.840 | 1.880 | 1.820 | 1.880 | 740,000 | 1,372,700 |
| 2025/11/10 | 1.900 | 1.900 | 1.860 | 1.860 | 452,000 | 849,760 |
| 2025/11/03 | 1.850 | 1.900 | 1.830 | 1.880 | 1,102,000 | 2,055,230 |
| 2025/10/27 | 1.810 | 1.850 | 1.780 | 1.830 | 736,000 | 1,337,680 |
| 2025/10/20 | 1.760 | 1.800 | 1.730 | 1.800 | 2,450,000 | 4,342,625 |
| 2025/10/13 | 1.800 | 1.830 | 1.750 | 1.760 | 2,032,000 | 3,627,120 |
| 2025/10/06 | 1.860 | 1.880 | 1.820 | 1.820 | 788,000 | 1,453,860 |
| 2025/09/29 | 1.840 | 1.910 | 1.820 | 1.870 | 1,160,000 | 2,157,600 |
| 2025/09/22 | 1.800 | 1.900 | 1.770 | 1.850 | 1,516,000 | 2,774,280 |
| 2025/09/15 | 1.770 | 1.830 | 1.770 | 1.800 | 3,836,000 | 6,876,030 |
| 2025/09/08 | 1.820 | 1.840 | 1.730 | 1.770 | 1,588,000 | 2,842,520 |
| 2025/09/01 | 1.840 | 1.900 | 1.760 | 1.820 | 2,212,000 | 4,047,960 |
| 2025/08/25 | 1.930 | 1.950 | 1.840 | 1.880 | 2,408,000 | 4,575,200 |
| 2025/08/18 | 1.880 | 1.930 | 1.870 | 1.910 | 320,000 | 607,200 |
| 2025/08/11 | 1.850 | 1.920 | 1.830 | 1.880 | 584,000 | 1,092,080 |
| 2025/08/04 | 1.900 | 1.910 | 1.800 | 1.850 | 1,904,000 | 3,550,960 |
| 2025/07/28 | 1.980 | 1.980 | 1.820 | 1.850 | 2,852,000 | 5,440,190 |
| 2025/07/21 | 2.090 | 2.190 | 1.950 | 2.000 | 480,500 | 988,628 |
| 2025/07/14 | 2.000 | 2.190 | 2.000 | 2.140 | 452,000 | 941,290 |
| 2025/07/07 | 1.890 | 2.000 | 1.890 | 2.000 | 904,000 | 1,758,280 |
| 2025/06/30 | 1.890 | 2.020 | 1.870 | 1.870 | 548,000 | 1,048,050 |
| 2025/06/23 | 1.650 | 1.920 | 1.630 | 1.880 | 2,036,000 | 3,603,720 |
| 2025/06/16 | 1.650 | 1.660 | 1.640 | 1.650 | 2,156,000 | 3,557,400 |
| 2025/06/09 | 1.650 | 1.650 | 1.600 | 1.650 | 3,588,000 | 5,875,350 |
| 2025/06/02 | 1.690 | 1.690 | 1.640 | 1.650 | 1,060,000 | 1,767,550 |
| 2025/05/26 | 1.550 | 1.750 | 1.550 | 1.690 | 1,476,000 | 2,413,260 |
| 2025/05/19 | 1.550 | 1.560 | 1.540 | 1.560 | 896,000 | 1,391,040 |
| 2025/05/12 | 1.500 | 1.540 | 1.500 | 1.530 | 204,000 | 309,570 |
| 2025/05/06 | 1.480 | 1.500 | 1.480 | 1.500 | 368,000 | 548,320 |
| 2025/04/28 | 1.450 | 1.500 | 1.420 | 1.460 | 1,228,000 | 1,789,810 |
| 2025/04/22 | 1.540 | 1.550 | 1.420 | 1.450 | 460,000 | 685,400 |
| 2025/04/14 | 1.530 | 1.560 | 1.510 | 1.550 | 124,000 | 190,650 |
| 2025/04/07 | 1.600 | 1.600 | 1.390 | 1.510 | 412,000 | 628,300 |
| 2025/03/31 | 1.600 | 1.650 | 1.600 | 1.600 | 560,000 | 903,000 |
| 2025/03/24 | 1.600 | 1.610 | 1.540 | 1.600 | 302,000 | 479,425 |
| 2025/03/17 | 1.520 | 1.620 | 1.450 | 1.600 | 408,000 | 631,380 |
| 2025/03/10 | 1.460 | 1.520 | 1.450 | 1.520 | 192,000 | 285,600 |
| 2025/03/03 | 1.470 | 1.510 | 1.460 | 1.510 | 184,000 | 273,700 |
| 2025/02/24 | 1.500 | 1.520 | 1.440 | 1.500 | 104,000 | 154,960 |
| 2025/02/17 | 1.430 | 1.490 | 1.410 | 1.490 | 380,000 | 552,900 |
| 2025/02/10 | 1.420 | 1.490 | 1.400 | 1.480 | 131,000 | 189,622 |
| 2025/02/03 | 1.480 | 1.490 | 1.420 | 1.480 | 80,000 | 117,400 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 1.450 | 1.500 | 1.450 | 1.480 | 180,000 | 264,600 |
| 2025/01/13 | 1.450 | 1.450 | 1.450 | 1.450 | 120,000 | 174,000 |
| 2025/01/06 | 1.410 | 1.470 | 1.430 | 1.450 | 52,000 | 74,880 |
| 2024/12/30 | 1.410 | 1.410 | 1.370 | 1.410 | 144,000 | 201,600 |
| 2024/12/23 | 1.380 | 1.380 | 1.380 | 1.380 | 36,000 | 49,680 |
| 2024/12/16 | 1.420 | 1.420 | 1.370 | 1.370 | 164,000 | 228,780 |
| 2024/12/09 | 1.400 | 1.420 | 1.370 | 1.380 | 260,000 | 362,050 |
| 2024/12/02 | 1.400 | 1.480 | 1.400 | 1.400 | 192,000 | 272,640 |
| 2024/11/25 | 1.350 | 1.420 | 1.340 | 1.410 | 1,512,000 | 2,086,560 |
| 2024/11/18 | 1.270 | 1.310 | 1.270 | 1.310 | 104,000 | 134,160 |
| 2024/11/11 | 1.310 | 1.310 | 1.260 | 1.280 | 176,000 | 227,040 |
| 2024/11/04 | 1.330 | 1.330 | 1.250 | 1.310 | 440,000 | 574,200 |
| 2024/10/28 | 1.350 | 1.350 | 1.270 | 1.330 | 456,000 | 604,200 |
| 2024/10/21 | 1.450 | 1.450 | 1.370 | 1.410 | 164,000 | 232,880 |
| 2024/10/14 | 1.360 | 1.420 | 1.360 | 1.380 | 60,000 | 82,800 |
| 2024/10/07 | 1.480 | 1.510 | 1.300 | 1.470 | 1,888,000 | 2,718,720 |
| 2024/09/30 | 1.490 | 1.530 | 1.440 | 1.480 | 432,000 | 641,520 |
| 2024/09/23 | 1.260 | 1.360 | 1.260 | 1.360 | 328,000 | 429,680 |
| 2024/09/16 | 1.230 | 1.290 | 1.200 | 1.290 | 444,000 | 556,110 |
| 2024/09/09 | 1.230 | 1.230 | 1.200 | 1.230 | 132,000 | 161,370 |
| 2024/09/02 | 1.230 | 1.240 | 1.160 | 1.200 | 352,000 | 425,040 |
| 2024/08/26 | 1.290 | 1.310 | 1.280 | 1.290 | 156,000 | 201,630 |
| 2024/08/19 | 1.280 | 1.280 | 1.230 | 1.240 | 200,000 | 251,500 |
| 2024/08/12 | 1.360 | 1.360 | 1.270 | 1.270 | 328,000 | 431,320 |
| 2024/08/05 | 1.390 | 1.390 | 1.260 | 1.350 | 92,000 | 123,970 |
| 2024/07/29 | 1.400 | 1.400 | 1.380 | 1.390 | 440,000 | 612,700 |
| 2024/07/22 | 1.460 | 1.460 | 1.390 | 1.390 | 1,096,000 | 1,561,800 |
| 2024/07/15 | 1.500 | 1.500 | 1.470 | 1.470 | 256,000 | 380,160 |