日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | 1.100 | 1.100 | 1.090 | 1.090 | 712,014 | 779,655 |
| 2025/05/12 | 1.060 | 1.100 | 1.040 | 1.100 | 6,411,000 | 6,891,825 |
| 2025/05/06 | 1.050 | 1.080 | 1.050 | 1.080 | 816,000 | 869,040 |
| 2025/04/28 | 1.040 | 1.050 | 1.030 | 1.050 | 3,045,000 | 3,174,412 |
| 2025/04/22 | 1.050 | 1.050 | 1.030 | 1.050 | 2,442,000 | 2,551,890 |
| 2025/04/14 | 1.060 | 1.060 | 1.050 | 1.050 | 621,000 | 655,155 |
| 2025/04/07 | 1.050 | 1.050 | 1.020 | 1.050 | 6,048,000 | 6,305,040 |
| 2025/03/31 | 1.050 | 1.050 | 1.040 | 1.050 | 4,361,000 | 4,568,147 |
| 2025/03/24 | 1.040 | 1.060 | 1.040 | 1.050 | 2,688,000 | 2,815,680 |
| 2025/03/17 | 1.030 | 1.050 | 1.030 | 1.040 | 4,275,000 | 4,435,312 |
| 2025/03/10 | 1.010 | 1.030 | 1.000 | 1.030 | 6,566,000 | 6,680,905 |
| 2025/03/03 | 1.010 | 1.020 | 0.960 | 1.000 | 19,322,000 | 19,273,695 |
| 2025/02/24 | 0.660 | 0.810 | 0.600 | 0.800 | 8,817,000 | 6,326,197 |
| 2025/02/17 | 0.660 | 0.820 | 0.640 | 0.680 | 6,951,000 | 4,865,700 |
| 2025/02/10 | 0.750 | 0.760 | 0.580 | 0.630 | 3,210,000 | 2,182,800 |
| 2025/02/03 | 0.640 | 0.830 | 0.640 | 0.700 | 3,177,000 | 2,231,842 |
| 2025/01/27 | 0.620 | 0.650 | 0.620 | 0.640 | 240,000 | 151,800 |
| 2025/01/20 | 0.540 | 0.640 | 0.540 | 0.620 | 1,908,000 | 1,116,180 |
| 2025/01/13 | 0.530 | 0.540 | 0.510 | 0.540 | 913,514 | 484,162 |
| 2025/01/06 | 0.550 | 0.550 | 0.510 | 0.550 | 225,000 | 121,500 |
| 2024/12/30 | 0.550 | 0.580 | 0.550 | 0.550 | 264,000 | 147,180 |
| 2024/12/23 | 0.520 | 0.590 | 0.520 | 0.570 | 270,000 | 148,500 |
| 2024/12/16 | 0.600 | 0.600 | 0.590 | 0.590 | 339,000 | 201,705 |
| 2024/12/09 | 0.570 | 0.630 | 0.570 | 0.600 | 1,228,736 | 728,026 |
| 2024/12/02 | 0.450 | 0.590 | 0.445 | 0.580 | 7,658,105 | 3,953,496 |
| 2024/11/25 | 0.450 | 0.450 | 0.445 | 0.450 | 3,111,000 | 1,396,061 |
| 2024/11/18 | 0.430 | 0.450 | 0.430 | 0.450 | 1,518,000 | 667,920 |
| 2024/11/11 | 0.450 | 0.450 | 0.410 | 0.450 | 2,700,000 | 1,188,000 |
| 2024/11/04 | 0.410 | 0.450 | 0.410 | 0.450 | 2,882,000 | 1,239,260 |
| 2024/10/28 | 0.420 | 0.420 | 0.395 | 0.395 | 864,000 | 352,080 |
| 2024/10/21 | 0.395 | 0.440 | 0.390 | 0.390 | 2,142,029 | 864,844 |
| 2024/10/14 | 0.450 | 0.450 | 0.345 | 0.365 | 1,737,000 | 699,142 |
| 2024/10/07 | 0.430 | 0.450 | 0.420 | 0.440 | 967,281 | 420,767 |
| 2024/09/30 | 0.440 | 0.450 | 0.420 | 0.440 | 1,054,514 | 461,349 |
| 2024/09/23 | 0.455 | 0.455 | 0.445 | 0.445 | 666,000 | 299,700 |
| 2024/09/16 | 0.435 | 0.450 | 0.410 | 0.420 | 260,111 | 111,522 |
| 2024/09/09 | 0.405 | 0.480 | 0.400 | 0.480 | 627,000 | 276,663 |
| 2024/09/02 | 0.495 | 0.495 | 0.430 | 0.430 | 459,000 | 212,287 |
| 2024/08/26 | 0.500 | 0.500 | 0.480 | 0.490 | 834,000 | 410,745 |
| 2024/08/19 | 0.490 | 0.550 | 0.480 | 0.500 | 2,520,000 | 1,272,600 |
| 2024/08/12 | 0.550 | 0.570 | 0.410 | 0.520 | 3,854,111 | 1,975,231 |
| 2024/08/05 | 0.375 | 0.750 | 0.375 | 0.650 | 9,898,977 | 5,320,700 |
| 2024/07/29 | 0.330 | 0.380 | 0.330 | 0.380 | 542,111 | 192,449 |
| 2024/07/22 | 0.330 | 0.330 | 0.330 | 0.330 | 105,000 | 34,650 |
| 2024/07/15 | 0.350 | 0.350 | 0.350 | 0.350 | 660,000 | 231,000 |