日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.320 | 0.370 | 0.320 | 0.370 | 40,000 | 13,800 |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | 0.315 | 0.315 | 0.300 | 0.300 | 130,000 | 39,975 |
| 2026/03/09 | 0.320 | 0.320 | 0.320 | 0.320 | 10,000 | 3,200 |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 0.340 | 0.340 | 0.320 | 0.350 | 42,000 | 14,175 |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | 0.350 | 0.355 | 0.340 | 0.355 | 150,000 | 52,500 |
| 2026/01/19 | 0.280 | 0.490 | 0.280 | 0.400 | 1,508,000 | 546,650 |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | 0.280 | 0.280 | 0.280 | 0.280 | 40,000 | 11,200 |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 0.300 | 0.300 | 0.300 | 0.280 | 10,000 | 2,950 |
| 2025/12/08 | 0.216 | 0.265 | 0.216 | 0.250 | 615,000 | 145,601 |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | 0.218 | 0.218 | 0.218 | 0.217 | 100,000 | 21,775 |
| 2025/10/27 | 0.200 | 0.230 | 0.200 | 0.215 | 80,000 | 16,900 |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | 0.160 | 0.210 | 0.160 | 0.168 | 118,000 | 20,591 |
| 2025/09/22 | 0.150 | 0.150 | 0.148 | 0.148 | 50,000 | 7,450 |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | 0.175 | 0.175 | 0.175 | 0.175 | 10,000 | 1,750 |
| 2025/08/25 | 0.177 | 0.177 | 0.174 | 0.174 | 50,000 | 8,775 |
| 2025/08/18 | 0.181 | 0.181 | 0.181 | 0.181 | 30,000 | 5,430 |
| 2025/08/11 | 0.182 | 0.182 | 0.182 | 0.181 | 50,000 | 9,087 |
| 2025/08/04 | 0.180 | 0.180 | 0.180 | 0.180 | 20,000 | 3,600 |
| 2025/07/28 | 0.163 | 0.205 | 0.163 | 0.205 | 330,000 | 60,720 |
| 2025/07/21 | 0.131 | 0.143 | 0.131 | 0.143 | 198,000 | 27,126 |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | 0.133 | 0.133 | 0.132 | 0.132 | 257,000 | 34,052 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | 0.133 | 0.133 | 0.133 | 0.133 | 10,000 | 1,330 |
| 2025/06/16 | 0.132 | 0.133 | 0.132 | 0.133 | 80,000 | 10,600 |
| 2025/06/09 | 0.131 | 0.131 | 0.131 | 0.131 | 40,000 | 5,240 |
| 2025/06/02 | 0.241 | 0.241 | 0.130 | 0.131 | 1,154,000 | 214,355 |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | 0.185 | 0.185 | 0.185 | 0.141 | 10,000 | 1,740 |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | 0.123 | 0.170 | 0.116 | 0.135 | 760,000 | 103,360 |
| 2025/04/28 | 0.130 | 0.133 | 0.130 | 0.130 | 540,000 | 70,605 |
| 2025/04/22 | 0.132 | 0.132 | 0.132 | 0.132 | 380,000 | 50,160 |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | 0.127 | 0.127 | 0.127 | 0.127 | 20,000 | 2,540 |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | 0.121 | 0.125 | 0.121 | 0.125 | 23,000 | 2,829 |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | 0.113 | 0.113 | 0.113 | 0.138 | 10,000 | 1,192 |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | 0.119 | 0.158 | 0.119 | 0.145 | 258,000 | 34,894 |
| 2024/10/21 | 0.140 | 0.140 | 0.140 | 0.140 | 30,000 | 4,200 |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | 0.176 | 0.176 | 0.176 | 0.176 | 50,000 | 8,800 |
| 2024/09/30 | 0.176 | 0.176 | 0.176 | 0.176 | 10,000 | 1,760 |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | 0.183 | 0.195 | 0.183 | 0.195 | 230,000 | 43,470 |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | 0.155 | 0.184 | 0.155 | 0.174 | 80,000 | 13,360 |
| 2024/07/15 | - | - | - | - | 0 | - |