日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.460 | 1.500 | 1.420 | 1.500 | 70,000 | 102,900 |
| 2026/03/23 | 1.480 | 1.480 | 1.460 | 1.460 | 84,000 | 123,480 |
| 2026/03/16 | 1.610 | 1.670 | 1.460 | 1.480 | 186,000 | 289,230 |
| 2026/03/09 | 1.400 | 1.630 | 1.400 | 1.600 | 560,000 | 844,200 |
| 2026/03/02 | 1.480 | 1.490 | 1.400 | 1.400 | 546,000 | 787,605 |
| 2026/02/23 | 1.660 | 1.700 | 1.450 | 1.490 | 954,000 | 1,502,550 |
| 2026/02/16 | 1.700 | 1.700 | 1.700 | 1.700 | 58,000 | 98,600 |
| 2026/02/09 | 1.370 | 1.730 | 1.330 | 1.680 | 2,784,000 | 4,252,560 |
| 2026/02/02 | 1.150 | 1.360 | 1.150 | 1.310 | 2,210,000 | 2,745,925 |
| 2026/01/26 | 1.130 | 1.130 | 1.100 | 1.110 | 108,000 | 120,690 |
| 2026/01/19 | 1.150 | 1.200 | 1.120 | 1.130 | 310,000 | 356,500 |
| 2026/01/12 | 1.050 | 1.320 | 1.020 | 1.180 | 2,346,000 | 2,680,305 |
| 2026/01/05 | 1.070 | 1.180 | 0.980 | 1.050 | 2,760,000 | 2,953,200 |
| 2025/12/29 | 0.920 | 1.060 | 0.920 | 1.060 | 324,000 | 320,760 |
| 2025/12/22 | 0.800 | 0.830 | 0.720 | 0.830 | 124,000 | 98,580 |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | 0.970 | 1.180 | 0.900 | 0.900 | 3,396,000 | 3,353,550 |
| 2025/12/01 | 0.810 | 1.080 | 0.750 | 0.970 | 3,876,000 | 3,498,090 |
| 2025/11/24 | 0.740 | 0.820 | 0.720 | 0.810 | 290,000 | 224,025 |
| 2025/11/17 | 0.790 | 0.830 | 0.710 | 0.740 | 720,000 | 552,600 |
| 2025/11/10 | 0.325 | 0.900 | 0.325 | 0.860 | 10,818,000 | 6,517,845 |
| 2025/11/03 | 0.290 | 0.295 | 0.260 | 0.265 | 182,000 | 50,505 |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | 0.270 | 0.310 | 0.260 | 0.280 | 4,950,000 | 1,386,000 |
| 2025/10/13 | 0.270 | 0.280 | 0.265 | 0.275 | 3,974,000 | 1,082,915 |
| 2025/10/06 | 0.235 | 0.235 | 0.235 | 0.235 | 60,000 | 14,100 |
| 2025/09/29 | 0.240 | 0.240 | 0.230 | 0.230 | 52,000 | 12,220 |
| 2025/09/22 | 0.220 | 0.255 | 0.220 | 0.255 | 3,410,000 | 809,875 |
| 2025/09/15 | 0.220 | 0.220 | 0.220 | 0.220 | 60,000 | 13,200 |
| 2025/09/08 | 0.225 | 0.225 | 0.225 | 0.225 | 4,680,000 | 1,053,000 |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | 0.223 | 0.223 | 0.223 | 0.225 | 70,000 | 15,645 |
| 2025/08/11 | 0.280 | 0.280 | 0.228 | 0.231 | 440,000 | 112,090 |
| 2025/08/04 | 0.230 | 0.230 | 0.230 | 0.230 | 52,000 | 11,960 |
| 2025/07/28 | 0.290 | 0.350 | 0.200 | 0.230 | 1,270,000 | 339,725 |
| 2025/07/21 | 0.280 | 0.280 | 0.280 | 0.280 | 10,000 | 2,800 |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | 0.270 | 0.325 | 0.270 | 0.290 | 900,000 | 259,875 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | 0.181 | 0.255 | 0.181 | 0.243 | 760,000 | 163,400 |
| 2025/06/09 | 0.186 | 0.249 | 0.186 | 0.200 | 372,000 | 76,353 |
| 2025/06/02 | 0.212 | 0.239 | 0.199 | 0.206 | 250,000 | 53,500 |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | 0.247 | 0.247 | 0.247 | 0.247 | 70,000 | 17,290 |
| 2025/05/12 | 0.200 | 0.229 | 0.191 | 0.229 | 390,000 | 82,777 |
| 2025/05/06 | 0.200 | 0.200 | 0.200 | 0.200 | 70,000 | 14,000 |
| 2025/04/28 | 0.228 | 0.228 | 0.220 | 0.220 | 80,000 | 17,920 |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | 0.230 | 0.230 | 0.208 | 0.210 | 150,000 | 32,925 |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 0.250 | 0.295 | 0.250 | 0.260 | 300,000 | 79,125 |
| 2025/03/17 | 0.295 | 0.325 | 0.250 | 0.295 | 412,000 | 119,995 |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | 0.250 | 0.250 | 0.249 | 0.249 | 30,000 | 7,485 |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | 0.285 | 0.285 | 0.285 | 0.285 | 10,000 | 2,850 |
| 2024/12/30 | 0.305 | 0.305 | 0.300 | 0.340 | 120,000 | 37,500 |
| 2024/12/23 | 0.340 | 0.400 | 0.300 | 0.410 | 3,410,000 | 1,236,125 |
| 2024/12/16 | 0.290 | 0.340 | 0.250 | 0.340 | 880,000 | 268,400 |
| 2024/12/09 | 0.260 | 0.300 | 0.260 | 0.300 | 256,000 | 71,680 |
| 2024/12/02 | 0.241 | 0.260 | 0.241 | 0.260 | 299,800 | 75,099 |
| 2024/11/25 | 0.250 | 0.250 | 0.240 | 0.241 | 110,000 | 26,977 |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | 0.275 | 0.275 | 0.250 | 0.250 | 936,000 | 245,700 |
| 2024/11/04 | 0.285 | 0.290 | 0.275 | 0.275 | 132,000 | 37,125 |
| 2024/10/28 | 0.270 | 0.290 | 0.240 | 0.285 | 270,000 | 73,237 |
| 2024/10/21 | 0.228 | 0.250 | 0.228 | 0.260 | 100,000 | 24,150 |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | 0.205 | 0.205 | 0.205 | 0.205 | 54,000 | 11,070 |
| 2024/09/30 | 0.200 | 0.200 | 0.200 | 0.205 | 20,000 | 4,025 |
| 2024/09/23 | 0.180 | 0.180 | 0.170 | 0.170 | 176,000 | 30,800 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | 0.180 | 0.180 | 0.180 | 0.180 | 50,000 | 9,000 |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |