日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.090 | 0.108 | 0.090 | 0.108 | 402,000 | 39,798 |
| 2026/03/23 | 0.102 | 0.102 | 0.100 | 0.100 | 50,000 | 5,050 |
| 2026/03/16 | 0.129 | 0.129 | 0.110 | 0.110 | 106,000 | 12,667 |
| 2026/03/09 | 0.088 | 0.135 | 0.088 | 0.119 | 2,394,600 | 257,419 |
| 2026/03/02 | 0.072 | 0.088 | 0.072 | 0.088 | 414,000 | 33,120 |
| 2026/02/23 | 0.080 | 0.080 | 0.071 | 0.072 | 342,000 | 25,906 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 0.070 | 0.070 | 0.070 | 0.070 | 8,000 | 560 |
| 2026/02/02 | 0.071 | 0.071 | 0.071 | 0.071 | 40,000 | 2,840 |
| 2026/01/26 | 0.075 | 0.075 | 0.075 | 0.075 | 88,000 | 6,600 |
| 2026/01/19 | 0.088 | 0.088 | 0.078 | 0.078 | 12,000 | 996 |
| 2026/01/12 | 0.083 | 0.089 | 0.072 | 0.089 | 86,000 | 7,159 |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | 0.083 | 0.083 | 0.083 | 0.083 | 2,000 | 166 |
| 2025/12/22 | 0.073 | 0.073 | 0.073 | 0.073 | 2,000 | 146 |
| 2025/12/15 | 0.074 | 0.076 | 0.074 | 0.079 | 358,000 | 27,118 |
| 2025/12/08 | 0.068 | 0.069 | 0.060 | 0.069 | 320,000 | 21,280 |
| 2025/12/01 | 0.082 | 0.082 | 0.066 | 0.070 | 4,591,600 | 344,370 |
| 2025/11/24 | 0.082 | 0.094 | 0.077 | 0.083 | 589,000 | 49,476 |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | 0.091 | 0.093 | 0.091 | 0.093 | 124,000 | 11,408 |
| 2025/10/13 | 0.110 | 0.110 | 0.094 | 0.095 | 292,000 | 29,857 |
| 2025/10/06 | 0.129 | 0.129 | 0.108 | 0.111 | 20,274,000 | 2,417,674 |
| 2025/09/29 | 0.095 | 0.129 | 0.095 | 0.126 | 456,000 | 50,730 |
| 2025/09/22 | 0.102 | 0.119 | 0.100 | 0.106 | 256,000 | 27,328 |
| 2025/09/15 | 0.083 | 0.120 | 0.083 | 0.117 | 752,000 | 75,764 |
| 2025/09/08 | 0.072 | 0.099 | 0.072 | 0.086 | 652,000 | 53,627 |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | 0.072 | 0.073 | 0.072 | 0.072 | 62,000 | 4,479 |
| 2025/07/21 | 0.077 | 0.079 | 0.059 | 0.066 | 126,000 | 8,851 |
| 2025/07/14 | 0.066 | 0.066 | 0.065 | 0.065 | 98,000 | 6,419 |
| 2025/07/07 | 0.060 | 0.060 | 0.056 | 0.062 | 100,000 | 5,950 |
| 2025/06/30 | 0.069 | 0.069 | 0.069 | 0.069 | 50,000 | 3,450 |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | 0.062 | 0.069 | 0.061 | 0.069 | 128,000 | 8,352 |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 0.073 | 0.073 | 0.070 | 0.070 | 204,000 | 14,586 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 0.075 | 0.075 | 0.075 | 0.075 | 8,000 | 600 |
| 2025/03/17 | 0.075 | 0.075 | 0.075 | 0.075 | 8,000 | 600 |
| 2025/03/10 | 0.069 | 0.076 | 0.068 | 0.076 | 78,000 | 5,635 |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | 0.084 | 0.084 | 0.076 | 0.076 | 64,000 | 5,120 |
| 2025/02/10 | 0.088 | 0.088 | 0.088 | 0.087 | 106,000 | 9,301 |
| 2025/02/03 | 0.070 | 0.118 | 0.061 | 0.088 | 6,231,600 | 525,012 |
| 2025/01/27 | 0.070 | 0.070 | 0.070 | 0.070 | 184,000 | 12,880 |
| 2025/01/20 | 0.065 | 0.066 | 0.065 | 0.066 | 92,000 | 6,026 |
| 2025/01/13 | 0.066 | 0.066 | 0.066 | 0.066 | 4,000 | 264 |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | 0.066 | 0.066 | 0.066 | 0.076 | 2,000 | 137 |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | 0.080 | 0.080 | 0.080 | 0.080 | 4,000 | 320 |
| 2024/11/25 | 0.074 | 0.074 | 0.074 | 0.074 | 14,000 | 1,036 |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | 0.080 | 0.080 | 0.080 | 0.080 | 18,000 | 1,440 |
| 2024/11/04 | 0.088 | 0.089 | 0.088 | 0.089 | 60,000 | 5,310 |
| 2024/10/28 | 0.108 | 0.108 | 0.095 | 0.104 | 2,038,000 | 211,442 |
| 2024/10/21 | 0.086 | 0.108 | 0.079 | 0.108 | 1,574,000 | 149,923 |
| 2024/10/14 | 0.080 | 0.080 | 0.080 | 0.080 | 18,000 | 1,440 |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | 0.080 | 0.080 | 0.080 | 0.080 | 66,000 | 5,280 |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | 0.083 | 0.083 | 0.083 | 0.083 | 20,000 | 1,660 |