日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.600 | 3.850 | 3.030 | 3.610 | 1,092,000 | 3,846,570 |
| 2026/03/23 | 3.450 | 3.860 | 3.400 | 3.770 | 1,092,000 | 3,953,040 |
| 2026/03/16 | 5.100 | 5.100 | 3.000 | 3.430 | 2,774,000 | 11,532,905 |
| 2026/03/09 | 5.420 | 5.550 | 5.010 | 5.120 | 924,000 | 4,874,100 |
| 2026/03/02 | 5.610 | 5.700 | 5.250 | 5.430 | 640,000 | 3,518,400 |
| 2026/02/23 | 5.420 | 5.990 | 5.400 | 5.600 | 1,386,000 | 7,765,065 |
| 2026/02/16 | 5.170 | 5.900 | 5.170 | 5.410 | 506,050 | 2,738,995 |
| 2026/02/09 | 4.930 | 5.160 | 4.800 | 5.060 | 820,000 | 4,089,750 |
| 2026/02/02 | 4.290 | 5.090 | 4.290 | 4.800 | 1,290,000 | 5,956,575 |
| 2026/01/26 | 5.500 | 6.440 | 3.940 | 4.280 | 5,304,000 | 26,732,160 |
| 2026/01/19 | 3.750 | 7.000 | 3.500 | 5.440 | 10,375,300 | 51,072,414 |
| 2026/01/12 | 3.420 | 3.600 | 3.390 | 3.590 | 1,378,000 | 4,823,000 |
| 2026/01/05 | 2.310 | 3.790 | 2.300 | 3.420 | 5,642,000 | 16,672,110 |
| 2025/12/29 | 2.280 | 2.420 | 2.220 | 2.280 | 872,000 | 2,005,600 |
| 2025/12/22 | 2.190 | 2.290 | 2.140 | 2.250 | 536,000 | 1,188,580 |
| 2025/12/15 | 1.300 | 2.350 | 1.300 | 2.100 | 718,000 | 1,265,475 |
| 2025/12/08 | 2.300 | 2.360 | 2.000 | 2.100 | 460,000 | 1,007,400 |
| 2025/12/01 | 1.540 | 2.390 | 1.540 | 2.200 | 1,710,000 | 3,278,925 |
| 2025/11/24 | 1.290 | 1.680 | 1.130 | 1.510 | 282,000 | 395,505 |
| 2025/11/17 | 1.080 | 2.180 | 1.080 | 1.310 | 2,544,000 | 3,593,400 |
| 2025/11/10 | 0.820 | 1.020 | 0.820 | 1.030 | 358,000 | 330,255 |
| 2025/11/03 | 0.810 | 0.990 | 0.790 | 0.960 | 112,000 | 99,400 |
| 2025/10/27 | 0.870 | 0.870 | 0.870 | 0.870 | 2,000 | 1,740 |
| 2025/10/20 | 0.840 | 0.900 | 0.800 | 0.880 | 222,000 | 189,810 |
| 2025/10/13 | 0.850 | 0.870 | 0.740 | 0.770 | 106,000 | 85,595 |
| 2025/10/06 | 0.870 | 0.950 | 0.800 | 0.830 | 150,000 | 129,375 |
| 2025/09/29 | 0.860 | 0.970 | 0.850 | 0.880 | 70,000 | 62,300 |
| 2025/09/22 | 0.960 | 0.960 | 0.860 | 0.860 | 228,000 | 207,480 |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | 0.800 | 1.000 | 0.800 | 0.980 | 240,000 | 214,800 |
| 2025/09/01 | 1.030 | 1.030 | 0.730 | 0.780 | 148,000 | 132,090 |
| 2025/08/25 | 0.850 | 1.160 | 0.850 | 1.030 | 258,000 | 250,905 |
| 2025/08/18 | 0.840 | 1.010 | 0.600 | 0.780 | 168,000 | 135,660 |
| 2025/08/11 | 0.850 | 0.990 | 0.850 | 0.950 | 128,000 | 116,480 |
| 2025/08/04 | 0.770 | 0.900 | 0.750 | 0.850 | 98,000 | 80,115 |
| 2025/07/28 | 0.600 | 0.620 | 0.570 | 0.570 | 44,000 | 25,960 |
| 2025/07/21 | 0.610 | 0.990 | 0.610 | 0.690 | 90,000 | 65,250 |
| 2025/07/14 | 0.680 | 0.900 | 0.680 | 0.800 | 50,000 | 38,250 |
| 2025/07/07 | 0.680 | 0.690 | 0.680 | 0.690 | 14,000 | 9,590 |
| 2025/06/30 | 0.690 | 0.690 | 0.690 | 0.690 | 4,000 | 2,760 |
| 2025/06/23 | 0.690 | 0.700 | 0.560 | 0.580 | 82,000 | 51,865 |
| 2025/06/16 | 0.510 | 0.510 | 0.510 | 0.580 | 20,000 | 10,550 |
| 2025/06/09 | 0.860 | 0.860 | 0.580 | 0.650 | 60,000 | 44,250 |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | 0.510 | 0.800 | 0.510 | 0.790 | 10,000 | 6,525 |
| 2025/05/19 | 0.510 | 0.510 | 0.510 | 0.510 | 62,000 | 31,620 |
| 2025/05/12 | 0.610 | 0.610 | 0.610 | 0.610 | 20,000 | 12,200 |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | 0.620 | 0.620 | 0.620 | 0.620 | 6,000 | 3,720 |
| 2025/04/22 | 0.530 | 0.540 | 0.530 | 0.540 | 30,000 | 16,050 |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 0.650 | 0.650 | 0.550 | 0.550 | 12,000 | 7,200 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 0.650 | 0.970 | 0.260 | 0.850 | 246,000 | 167,895 |
| 2025/03/17 | 0.500 | 0.500 | 0.500 | 0.500 | 12,000 | 6,000 |
| 2025/03/10 | 0.500 | 0.500 | 0.500 | 0.500 | 2,000 | 1,000 |
| 2025/03/03 | 0.600 | 0.600 | 0.495 | 0.550 | 74,000 | 41,532 |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | 0.620 | 0.620 | 0.620 | 0.620 | 8,000 | 4,960 |
| 2025/02/10 | 0.620 | 0.620 | 0.620 | 0.620 | 10,000 | 6,200 |
| 2025/02/03 | 0.620 | 0.620 | 0.620 | 0.620 | 8,000 | 4,960 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 0.620 | 0.620 | 0.620 | 0.620 | 2,000 | 1,240 |
| 2025/01/13 | 0.680 | 0.680 | 0.620 | 0.620 | 70,000 | 45,500 |
| 2025/01/06 | 0.740 | 0.740 | 0.740 | 0.740 | 4,000 | 2,960 |
| 2024/12/30 | 0.760 | 0.760 | 0.680 | 0.760 | 50,000 | 37,000 |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | 0.800 | 0.800 | 0.800 | 0.800 | 10,000 | 8,000 |
| 2024/11/25 | 0.800 | 0.800 | 0.800 | 0.800 | 2,000 | 1,600 |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | 0.880 | 0.880 | 0.800 | 0.800 | 12,000 | 10,080 |
| 2024/11/04 | 0.940 | 0.940 | 0.920 | 0.910 | 10,000 | 9,275 |
| 2024/10/28 | 0.690 | 1.380 | 0.670 | 0.800 | 240,000 | 212,400 |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | 0.680 | 0.680 | 0.680 | 0.680 | 12,000 | 8,160 |
| 2024/10/07 | 0.770 | 0.770 | 0.770 | 0.760 | 6,000 | 4,605 |
| 2024/09/30 | 0.670 | 0.780 | 0.670 | 0.780 | 80,000 | 58,000 |
| 2024/09/23 | 0.680 | 0.680 | 0.680 | 0.680 | 4,000 | 2,720 |
| 2024/09/16 | 0.620 | 0.720 | 0.620 | 0.720 | 6,000 | 4,020 |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | 0.650 | 0.650 | 0.650 | 0.650 | 2,000 | 1,300 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | 0.590 | 0.590 | 0.590 | 0.590 | 76,000 | 44,840 |