日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.850 | 0.860 | 0.810 | 0.830 | 177,000 | 148,237 |
| 2026/03/23 | 0.850 | 0.850 | 0.780 | 0.850 | 282,000 | 234,765 |
| 2026/03/16 | 0.870 | 0.880 | 0.760 | 0.850 | 462,000 | 388,080 |
| 2026/03/09 | 0.880 | 0.880 | 0.850 | 0.880 | 360,000 | 314,100 |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | 0.736 | 0.736 | 0.672 | 0.688 | 159,000 | 112,572 |
| 2026/02/16 | 0.672 | 0.720 | 0.672 | 0.720 | 68,000 | 47,328 |
| 2026/02/09 | 0.672 | 0.680 | 0.624 | 0.672 | 569,000 | 376,678 |
| 2026/02/02 | 0.640 | 0.680 | 0.616 | 0.640 | 235,000 | 151,340 |
| 2026/01/26 | 0.648 | 0.752 | 0.624 | 0.640 | 655,000 | 436,230 |
| 2026/01/19 | 0.840 | 0.840 | 0.608 | 0.672 | 893,000 | 660,820 |
| 2026/01/12 | 0.656 | 0.832 | 0.624 | 0.824 | 677,000 | 496,918 |
| 2026/01/05 | 0.624 | 0.664 | 0.600 | 0.656 | 326,000 | 207,336 |
| 2025/12/29 | 0.664 | 0.664 | 0.616 | 0.632 | 227,000 | 146,188 |
| 2025/12/22 | 0.680 | 0.720 | 0.640 | 0.680 | 169,000 | 114,920 |
| 2025/12/15 | 0.640 | 0.712 | 0.632 | 0.672 | 224,000 | 148,736 |
| 2025/12/08 | 0.672 | 0.680 | 0.632 | 0.664 | 298,000 | 197,276 |
| 2025/12/01 | 0.632 | 0.688 | 0.608 | 0.640 | 228,125 | 146,456 |
| 2025/11/24 | 0.704 | 0.704 | 0.608 | 0.632 | 832,000 | 550,784 |
| 2025/11/17 | 0.640 | 0.752 | 0.616 | 0.640 | 716,000 | 473,992 |
| 2025/11/10 | 0.624 | 0.680 | 0.608 | 0.640 | 404,000 | 257,752 |
| 2025/11/03 | 0.680 | 0.688 | 0.600 | 0.664 | 874,000 | 575,092 |
| 2025/10/27 | 0.704 | 0.768 | 0.608 | 0.656 | 830,000 | 567,720 |
| 2025/10/20 | 0.752 | 0.864 | 0.688 | 0.728 | 951,000 | 720,858 |
| 2025/10/13 | 0.872 | 0.928 | 0.704 | 0.704 | 1,215,000 | 974,430 |
| 2025/10/06 | 0.680 | 2.400 | 0.680 | 0.864 | 4,686,125 | 5,417,160 |
| 2025/09/29 | 0.632 | 0.632 | 0.552 | 0.592 | 299,000 | 179,998 |
| 2025/09/22 | 0.640 | 0.640 | 0.600 | 0.632 | 67,000 | 42,076 |
| 2025/09/15 | 0.600 | 0.656 | 0.576 | 0.584 | 66,000 | 39,864 |
| 2025/09/08 | 0.592 | 0.664 | 0.536 | 0.560 | 308,000 | 181,104 |
| 2025/09/01 | 0.568 | 0.696 | 0.528 | 0.600 | 691,000 | 413,218 |
| 2025/08/25 | 1.072 | 1.072 | 0.560 | 0.560 | 1,076,000 | 878,016 |
| 2025/08/18 | 1.120 | 1.128 | 1.008 | 1.080 | 16,000 | 17,344 |
| 2025/08/11 | 1.200 | 1.200 | 1.144 | 1.168 | 19,000 | 22,382 |
| 2025/08/04 | 1.200 | 1.240 | 1.168 | 1.200 | 16,000 | 19,232 |
| 2025/07/28 | 1.240 | 1.240 | 1.168 | 1.200 | 52,000 | 63,024 |
| 2025/07/21 | 1.216 | 1.248 | 1.192 | 1.200 | 198,000 | 240,372 |
| 2025/07/14 | 1.264 | 1.264 | 0.896 | 1.224 | 98,000 | 113,876 |
| 2025/07/07 | 1.272 | 1.272 | 1.200 | 1.272 | 144,000 | 180,576 |
| 2025/06/30 | 1.184 | 1.280 | 1.048 | 1.272 | 117,000 | 139,932 |
| 2025/06/23 | 0.912 | 1.080 | 0.912 | 1.080 | 161,000 | 160,356 |
| 2025/06/16 | 0.952 | 0.952 | 0.880 | 0.952 | 159,000 | 148,506 |
| 2025/06/09 | 0.944 | 0.952 | 0.904 | 0.952 | 284,000 | 266,392 |
| 2025/06/02 | 0.952 | 0.960 | 0.912 | 0.944 | 91,000 | 85,722 |
| 2025/05/26 | 0.832 | 0.952 | 0.768 | 0.952 | 207,000 | 181,332 |
| 2025/05/19 | 0.952 | 0.952 | 0.000 | 0.928 | 68,000 | 48,144 |
| 2025/05/12 | 0.928 | 0.952 | 0.848 | 0.904 | 54,000 | 49,032 |
| 2025/05/06 | 0.928 | 0.960 | 0.000 | 0.928 | 331,000 | 233,024 |
| 2025/04/28 | 0.952 | 0.952 | 0.920 | 0.952 | 72,000 | 67,968 |
| 2025/04/22 | 0.952 | 0.952 | 0.832 | 0.920 | 90,000 | 82,260 |
| 2025/04/14 | 0.952 | 0.952 | 0.952 | 0.952 | 80,000 | 76,160 |
| 2025/04/07 | 0.960 | 0.960 | 0.952 | 0.952 | 121,000 | 115,676 |
| 2025/03/31 | 1.080 | 1.080 | 0.848 | 0.960 | 71,000 | 70,432 |
| 2025/03/24 | 0.864 | 1.024 | 0.824 | 0.968 | 370,000 | 340,400 |
| 2025/03/17 | 0.744 | 0.888 | 0.744 | 0.872 | 573,000 | 465,276 |
| 2025/03/10 | 0.936 | 0.936 | 0.576 | 0.744 | 2,474,000 | 1,974,252 |
| 2025/03/03 | 1.000 | 1.064 | 0.824 | 0.872 | 530,000 | 498,200 |
| 2025/02/24 | 1.088 | 1.192 | 0.976 | 0.984 | 758,000 | 803,480 |
| 2025/02/17 | 1.200 | 1.272 | 1.048 | 1.072 | 393,000 | 451,164 |
| 2025/02/10 | 1.200 | 1.360 | 1.080 | 1.152 | 1,018,000 | 1,219,564 |
| 2025/02/03 | 1.384 | 1.400 | 1.072 | 1.200 | 569,000 | 719,216 |
| 2025/01/27 | 1.424 | 1.424 | 1.360 | 1.400 | 340,000 | 476,680 |
| 2025/01/20 | 1.440 | 1.456 | 1.400 | 1.440 | 155,000 | 222,270 |
| 2025/01/13 | 1.392 | 1.440 | 1.376 | 1.440 | 65,000 | 91,780 |
| 2025/01/06 | 1.440 | 1.456 | 1.360 | 1.392 | 322,000 | 454,664 |
| 2024/12/30 | 1.400 | 1.440 | 1.360 | 1.440 | 243,000 | 342,630 |
| 2024/12/23 | 1.432 | 1.464 | 1.360 | 1.392 | 329,000 | 464,548 |
| 2024/12/16 | 1.448 | 1.520 | 1.416 | 1.464 | 74,000 | 108,188 |
| 2024/12/09 | 1.432 | 1.432 | 1.400 | 1.416 | 68,000 | 96,560 |
| 2024/12/02 | 1.464 | 1.600 | 1.416 | 1.440 | 148,000 | 219,040 |
| 2024/11/25 | 1.480 | 1.512 | 1.408 | 1.464 | 99,000 | 145,134 |
| 2024/11/18 | 1.480 | 1.512 | 1.408 | 1.480 | 87,000 | 127,890 |
| 2024/11/11 | 1.472 | 1.536 | 1.328 | 1.448 | 105,000 | 151,830 |
| 2024/11/04 | 1.432 | 1.480 | 1.368 | 1.472 | 92,000 | 132,296 |
| 2024/10/28 | 1.384 | 1.480 | 1.360 | 1.472 | 134,000 | 190,816 |
| 2024/10/21 | 1.440 | 1.512 | 1.336 | 1.400 | 60,000 | 85,320 |
| 2024/10/14 | 1.400 | 1.400 | 1.320 | 1.400 | 203,000 | 280,140 |
| 2024/10/07 | 1.408 | 1.408 | 1.360 | 1.400 | 198,000 | 276,012 |
| 2024/09/30 | 1.400 | 1.408 | 1.176 | 1.400 | 363,000 | 488,598 |
| 2024/09/23 | 1.376 | 1.432 | 1.352 | 1.408 | 160,000 | 222,720 |
| 2024/09/16 | 1.360 | 1.512 | 1.360 | 1.432 | 98,000 | 138,768 |
| 2024/09/09 | 1.416 | 1.424 | 1.368 | 1.392 | 142,000 | 198,800 |
| 2024/09/02 | 1.424 | 1.584 | 1.392 | 1.424 | 124,000 | 180,544 |
| 2024/08/26 | 1.352 | 1.440 | 0.000 | 1.416 | 204,000 | 214,608 |
| 2024/08/19 | 1.432 | 1.456 | 1.392 | 1.432 | 187,000 | 267,036 |
| 2024/08/12 | 1.488 | 1.512 | 1.424 | 1.480 | 135,000 | 199,260 |
| 2024/08/05 | 1.488 | 1.520 | 1.448 | 1.472 | 65,000 | 96,330 |
| 2024/07/29 | 1.480 | 1.528 | 1.472 | 1.480 | 139,000 | 207,110 |
| 2024/07/22 | 1.496 | 1.504 | 1.472 | 1.496 | 98,000 | 146,216 |
| 2024/07/15 | 1.496 | 1.568 | 1.472 | 1.496 | 211,000 | 318,188 |