日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.510 | 0.530 | 0.420 | 0.490 | 796,000 | 388,050 |
| 2026/03/23 | 0.580 | 0.630 | 0.500 | 0.520 | 1,720,000 | 958,900 |
| 2026/03/16 | 0.610 | 0.670 | 0.560 | 0.580 | 624,000 | 377,520 |
| 2026/03/09 | 0.550 | 0.850 | 0.540 | 0.630 | 2,572,000 | 1,652,510 |
| 2026/03/02 | 0.650 | 0.660 | 0.570 | 0.570 | 396,000 | 242,550 |
| 2026/02/23 | 0.740 | 0.740 | 0.650 | 0.680 | 832,000 | 584,480 |
| 2026/02/16 | 0.690 | 0.710 | 0.690 | 0.710 | 164,000 | 114,800 |
| 2026/02/09 | 0.690 | 0.750 | 0.650 | 0.650 | 1,468,000 | 1,005,580 |
| 2026/02/02 | 0.760 | 0.760 | 0.650 | 0.700 | 1,344,000 | 964,320 |
| 2026/01/26 | 0.760 | 0.860 | 0.670 | 0.680 | 2,524,000 | 1,874,070 |
| 2026/01/19 | 0.750 | 0.900 | 0.730 | 0.810 | 6,704,000 | 5,346,440 |
| 2026/01/12 | 0.460 | 0.910 | 0.440 | 0.750 | 12,342,000 | 7,898,880 |
| 2026/01/05 | 0.415 | 0.450 | 0.400 | 0.425 | 1,536,000 | 648,960 |
| 2025/12/29 | 0.435 | 0.455 | 0.390 | 0.415 | 2,516,000 | 1,066,155 |
| 2025/12/22 | 0.440 | 0.455 | 0.415 | 0.435 | 1,148,000 | 500,815 |
| 2025/12/15 | 0.475 | 0.480 | 0.405 | 0.475 | 1,596,000 | 732,165 |
| 2025/12/08 | 0.455 | 0.485 | 0.420 | 0.475 | 1,944,000 | 891,810 |
| 2025/12/01 | 0.560 | 0.560 | 0.400 | 0.465 | 5,160,000 | 2,560,650 |
| 2025/11/24 | 0.600 | 0.650 | 0.550 | 0.560 | 3,552,000 | 2,095,680 |
| 2025/11/17 | 0.770 | 0.820 | 0.580 | 0.580 | 8,624,000 | 5,929,000 |
| 2025/11/10 | 0.760 | 0.970 | 0.750 | 0.810 | 3,608,000 | 2,967,580 |
| 2025/11/03 | 0.800 | 0.870 | 0.750 | 0.800 | 4,848,000 | 3,902,640 |
| 2025/10/27 | 0.780 | 0.870 | 0.700 | 0.810 | 2,492,000 | 1,968,680 |
| 2025/10/20 | 0.900 | 0.970 | 0.780 | 0.780 | 4,620,000 | 3,961,650 |
| 2025/10/13 | 1.000 | 1.080 | 0.870 | 0.900 | 2,184,000 | 2,102,100 |
| 2025/10/06 | 1.080 | 1.300 | 1.030 | 1.050 | 968,000 | 1,079,320 |
| 2025/09/29 | 1.100 | 1.100 | 0.960 | 1.030 | 1,260,000 | 1,319,850 |
| 2025/09/22 | 1.200 | 1.210 | 1.110 | 1.110 | 1,404,000 | 1,625,130 |
| 2025/09/15 | 1.200 | 1.310 | 1.160 | 1.230 | 2,164,000 | 2,650,900 |
| 2025/09/08 | 1.150 | 1.360 | 1.050 | 1.200 | 8,036,000 | 9,562,840 |
| 2025/09/01 | 1.040 | 1.180 | 0.910 | 1.150 | 6,432,000 | 6,882,240 |
| 2025/08/25 | 0.850 | 1.070 | 0.850 | 1.040 | 6,160,000 | 5,867,400 |
| 2025/08/18 | 0.820 | 0.850 | 0.780 | 0.850 | 3,040,000 | 2,508,000 |
| 2025/08/11 | 0.830 | 0.920 | 0.830 | 0.860 | 1,616,000 | 1,389,760 |
| 2025/08/04 | 0.840 | 1.400 | 0.750 | 0.830 | 46,164,000 | 44,086,620 |
| 2025/07/28 | 1.130 | 1.130 | 0.750 | 0.810 | 7,160,000 | 6,837,800 |
| 2025/07/21 | 1.070 | 1.150 | 0.880 | 1.130 | 6,324,000 | 6,687,630 |
| 2025/07/14 | 1.180 | 1.280 | 1.070 | 1.070 | 6,680,000 | 7,682,000 |
| 2025/07/07 | 1.240 | 1.380 | 1.140 | 1.190 | 6,244,000 | 7,726,950 |
| 2025/06/30 | 1.470 | 1.550 | 1.230 | 1.300 | 4,690,000 | 6,507,375 |
| 2025/06/23 | 1.590 | 1.740 | 1.450 | 1.490 | 4,352,000 | 6,821,760 |
| 2025/06/16 | 1.530 | 1.790 | 1.490 | 1.620 | 6,838,000 | 10,992,085 |
| 2025/06/09 | 1.340 | 1.490 | 1.310 | 1.490 | 4,540,000 | 6,390,050 |
| 2025/06/02 | 1.220 | 1.450 | 1.150 | 1.340 | 16,572,804 | 21,378,917 |
| 2025/05/26 | 1.370 | 1.360 | 1.170 | 1.180 | 4,968,000 | 6,309,360 |
| 2025/05/19 | 1.510 | 1.530 | 1.150 | 1.370 | 8,031,600 | 11,163,924 |
| 2025/05/12 | 1.580 | 1.580 | 1.490 | 1.540 | 2,660,000 | 4,116,350 |
| 2025/05/06 | 1.830 | 1.830 | 1.520 | 1.580 | 2,452,000 | 4,143,880 |
| 2025/04/28 | 1.740 | 1.900 | 1.280 | 1.760 | 3,900,000 | 6,513,000 |
| 2025/04/22 | 2.200 | 2.200 | 1.660 | 1.720 | 3,540,000 | 6,885,300 |
| 2025/04/14 | 2.400 | 2.600 | 2.070 | 2.200 | 3,796,000 | 8,797,230 |
| 2025/04/07 | 2.000 | 2.670 | 1.920 | 2.400 | 5,824,000 | 13,089,440 |
| 2025/03/31 | 1.450 | 2.140 | 1.410 | 2.060 | 6,460,000 | 11,401,900 |
| 2025/03/24 | 1.320 | 2.210 | 1.290 | 1.440 | 2,768,000 | 4,331,920 |
| 2025/03/17 | 1.520 | 1.520 | 1.230 | 1.410 | 164,000 | 232,880 |
| 2025/03/10 | 1.420 | 1.560 | 1.420 | 1.420 | 252,000 | 366,660 |
| 2025/03/03 | 1.420 | 1.650 | 1.370 | 1.430 | 296,000 | 434,380 |
| 2025/02/24 | 1.440 | 1.630 | 1.350 | 1.520 | 1,012,000 | 1,502,820 |
| 2025/02/17 | 1.690 | 1.720 | 1.450 | 1.560 | 292,000 | 468,660 |
| 2025/02/10 | 1.170 | 1.740 | 1.070 | 1.460 | 2,284,000 | 3,106,240 |
| 2025/02/03 | 1.620 | 1.620 | 0.800 | 1.280 | 1,120,000 | 1,489,600 |
| 2025/01/27 | 1.480 | 1.570 | 1.420 | 1.470 | 16,000 | 23,760 |
| 2025/01/20 | 1.420 | 1.720 | 1.420 | 1.450 | 284,000 | 426,710 |
| 2025/01/13 | 1.630 | 1.630 | 1.420 | 1.460 | 244,000 | 374,540 |
| 2025/01/06 | 1.440 | 1.690 | 1.440 | 1.570 | 160,000 | 245,600 |
| 2024/12/30 | 1.760 | 1.760 | 1.470 | 1.480 | 116,000 | 187,630 |
| 2024/12/23 | 1.600 | 1.740 | 1.510 | 1.670 | 76,000 | 123,880 |
| 2024/12/16 | 1.710 | 1.860 | 1.610 | 1.680 | 632,000 | 1,083,880 |
| 2024/12/09 | 1.740 | 1.860 | 1.670 | 1.670 | 200,000 | 347,000 |
| 2024/12/02 | 1.880 | 1.880 | 1.640 | 1.700 | 584,000 | 1,036,600 |
| 2024/11/25 | 1.890 | 1.990 | 1.750 | 1.850 | 888,000 | 1,660,560 |
| 2024/11/18 | 1.890 | 2.090 | 1.770 | 1.820 | 992,000 | 1,877,360 |
| 2024/11/11 | 1.980 | 2.240 | 1.700 | 1.860 | 664,000 | 1,291,480 |
| 2024/11/04 | 1.940 | 2.200 | 1.700 | 2.030 | 868,000 | 1,707,790 |
| 2024/10/28 | 2.010 | 2.190 | 1.920 | 2.000 | 644,000 | 1,307,320 |
| 2024/10/21 | 2.390 | 2.390 | 1.870 | 2.050 | 1,904,000 | 4,141,200 |
| 2024/10/14 | 2.280 | 2.550 | 1.910 | 2.330 | 4,352,000 | 9,868,160 |
| 2024/10/07 | 2.620 | 2.650 | 2.110 | 2.260 | 2,604,000 | 6,275,640 |
| 2024/09/30 | 1.780 | 3.300 | 1.650 | 2.460 | 2,680,000 | 6,157,300 |
| 2024/09/23 | 1.770 | 2.060 | 1.280 | 1.800 | 2,788,000 | 4,816,270 |
| 2024/09/16 | 2.000 | 2.020 | 1.790 | 1.790 | 224,000 | 425,600 |
| 2024/09/09 | 2.040 | 2.800 | 1.800 | 1.970 | 956,000 | 2,057,790 |
| 2024/09/02 | 2.220 | 2.220 | 2.000 | 2.040 | 72,000 | 152,640 |
| 2024/08/26 | 2.630 | 2.780 | 2.100 | 2.220 | 1,544,000 | 3,755,780 |
| 2024/08/19 | 2.241 | 2.800 | 2.232 | 2.630 | 1,363,640 | 3,376,031 |
| 2024/08/12 | 2.779 | 2.914 | 1.793 | 2.304 | 3,149,208 | 7,707,686 |
| 2024/08/05 | 2.394 | 2.779 | 2.340 | 2.779 | 2,855,400 | 7,346,944 |
| 2024/07/29 | 2.537 | 2.591 | 2.187 | 2.376 | 2,712,000 | 6,570,498 |
| 2024/07/22 | 2.438 | 2.537 | 2.143 | 2.537 | 2,251,200 | 5,433,834 |
| 2024/07/15 | 1.838 | 2.600 | 1.632 | 2.528 | 4,420,800 | 9,502,509 |