日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1.130 | 1.500 | 1.010 | 1.360 | 432,800 | 541,000 |
| 2026/03/02 | 1.050 | 1.280 | 0.950 | 1.170 | 1,439,400 | 1,601,332 |
| 2026/02/02 | 1.230 | 1.240 | 1.030 | 1.100 | 1,645,200 | 1,891,980 |
| 2026/01/02 | 1.100 | 1.400 | 0.910 | 1.260 | 7,201,200 | 8,407,401 |
| 2025/12/01 | 1.020 | 1.390 | 1.020 | 1.120 | 3,800,000 | 4,322,500 |
| 2025/11/03 | 1.120 | 1.540 | 1.050 | 1.130 | 3,889,600 | 4,706,416 |
| 2025/10/02 | 1.050 | 1.500 | 0.970 | 1.120 | 5,718,000 | 6,632,880 |
| 2025/09/01 | 1.090 | 1.200 | 0.870 | 1.050 | 3,847,400 | 4,049,388 |
| 2025/08/01 | 0.830 | 1.400 | 0.770 | 0.950 | 2,784,000 | 2,749,200 |
| 2025/07/02 | 1.000 | 1.200 | 0.920 | 0.920 | 874,800 | 883,548 |
| 2025/06/02 | 0.730 | 1.140 | 0.710 | 0.940 | 2,289,000 | 2,014,320 |
| 2025/05/02 | 1.290 | 1.350 | 0.800 | 0.840 | 8,978,600 | 9,607,102 |
| 2025/04/01 | 0.750 | 0.800 | 0.650 | 0.700 | 227,200 | 164,720 |
| 2025/03/03 | 1.050 | 1.150 | 0.750 | 0.750 | 500,400 | 462,870 |
| 2025/02/03 | 1.300 | 1.400 | 1.000 | 1.050 | 359,600 | 427,025 |
| 2025/01/02 | 1.250 | 1.500 | 1.000 | 1.300 | 3,298,800 | 4,164,735 |
| 2024/12/02 | 1.050 | 1.750 | 1.000 | 1.100 | 1,890,400 | 2,315,740 |
| 2024/11/01 | 1.650 | 1.850 | 0.900 | 1.100 | 514,000 | 706,750 |
| 2024/10/02 | 2.500 | 3.550 | 1.300 | 1.450 | 1,332,000 | 2,930,400 |
| 2024/09/02 | 0.850 | 3.250 | 0.800 | 2.500 | 636,400 | 1,177,340 |
| 2024/08/01 | 2.000 | 4.900 | 0.800 | 0.800 | 3,795,200 | 8,064,800 |
| 2024/07/02 | 1.650 | 3.450 | 1.600 | 2.000 | 1,805,600 | 3,927,180 |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | 1.100 | 1.300 | 0.000 | 1.250 | 670,400 | 611,740 |
| 2023/05/02 | 0.900 | 1.000 | 0.850 | 0.900 | 5,200 | 4,745 |
| 2023/04/03 | 1.150 | 1.150 | 0.950 | 1.000 | 25,600 | 27,200 |
| 2023/03/01 | 1.300 | 1.700 | 1.200 | 1.500 | 36,000 | 51,300 |
| 2023/02/01 | 1.700 | 1.700 | 1.200 | 1.400 | 42,000 | 63,000 |
| 2023/01/03 | 1.850 | 1.850 | 0.000 | 1.850 | 3,200 | 4,440 |
| 2022/12/01 | 1.800 | 3.200 | 1.450 | 1.850 | 118,400 | 245,680 |
| 2022/11/01 | 2.150 | 2.500 | 1.750 | 2.050 | 30,000 | 63,375 |
| 2022/10/03 | 2.200 | 2.200 | 2.200 | 2.200 | 1,600 | 3,520 |
| 2022/09/01 | 1.950 | 3.000 | 1.800 | 2.400 | 29,200 | 66,795 |
| 2022/08/01 | 1.900 | 1.900 | 1.900 | 1.950 | 800 | 1,530 |
| 2022/07/04 | 2.400 | 2.400 | 2.400 | 2.400 | 2,000 | 4,800 |
| 2022/06/01 | 2.000 | 4.000 | 1.600 | 2.250 | 67,600 | 166,465 |
| 2022/05/03 | 2.100 | 2.100 | 1.600 | 1.650 | 5,600 | 10,430 |
| 2022/04/01 | 2.000 | 2.800 | 2.000 | 2.100 | 2,400 | 5,340 |
| 2022/03/01 | 2.800 | 2.800 | 2.100 | 2.100 | 8,000 | 19,600 |
| 2022/02/04 | 2.500 | 2.750 | 2.500 | 2.750 | 26,000 | 68,250 |
| 2022/01/03 | 3.300 | 3.300 | 2.500 | 2.500 | 61,200 | 177,480 |
| 2021/12/01 | 2.800 | 3.250 | 2.600 | 3.000 | 49,600 | 144,460 |
| 2021/11/01 | 2.250 | 3.000 | 1.850 | 2.850 | 72,800 | 181,090 |
| 2021/10/04 | 2.600 | 2.600 | 2.200 | 2.200 | 7,600 | 18,240 |
| 2021/09/01 | 3.100 | 3.400 | 2.500 | 2.600 | 61,200 | 177,480 |
| 2021/08/02 | 3.500 | 3.500 | 3.050 | 3.100 | 26,400 | 86,790 |
| 2021/07/02 | 3.650 | 3.850 | 2.900 | 3.700 | 138,400 | 487,860 |
| 2021/06/01 | 4.000 | 4.000 | 0.000 | 3.750 | 30,000 | 88,125 |
| 2021/05/03 | 0.000 | 4.400 | 0.000 | 3.850 | 23,600 | 48,675 |
| 2021/04/01 | 3.500 | 3.750 | 3.400 | 3.700 | 12,400 | 44,485 |
| 2021/03/01 | 4.150 | 4.500 | 2.950 | 3.900 | 79,200 | 306,900 |
| 2021/02/01 | 4.500 | 5.250 | 4.000 | 4.750 | 80,800 | 373,700 |
| 2021/01/04 | 4.350 | 4.700 | 3.400 | 4.500 | 96,400 | 408,495 |
| 2020/12/01 | 4.000 | 4.100 | 4.000 | 4.050 | 179,600 | 725,135 |
| 2020/11/02 | 4.000 | 4.050 | 3.950 | 4.000 | 796,800 | 3,187,200 |
| 2020/10/05 | 3.900 | 4.050 | 3.400 | 4.000 | 666,400 | 2,557,310 |
| 2020/09/01 | 3.200 | 4.000 | 3.050 | 3.900 | 832,800 | 2,946,030 |
| 2020/08/03 | 3.750 | 4.200 | 2.900 | 3.450 | 352,800 | 1,261,260 |
| 2020/07/02 | 3.150 | 4.000 | 3.150 | 3.800 | 579,400 | 2,042,385 |
| 2020/06/01 | 3.550 | 3.650 | 3.050 | 3.250 | 263,600 | 889,650 |
| 2020/05/04 | 4.100 | 4.100 | 3.350 | 3.550 | 970,000 | 3,661,750 |
| 2020/04/01 | 2.600 | 2.800 | 2.200 | 2.200 | 52,800 | 129,360 |
| 2020/03/02 | 4.300 | 4.300 | 0.000 | 2.900 | 210,400 | 604,900 |
| 2020/02/03 | 3.150 | 5.200 | 2.850 | 4.300 | 494,400 | 1,915,800 |
| 2020/01/02 | 2.400 | 4.550 | 2.250 | 3.550 | 1,050,000 | 3,346,875 |
| 2019/12/02 | 3.000 | 3.000 | 2.750 | 3.000 | 96,800 | 284,350 |
| 2019/11/01 | 2.850 | 3.400 | 2.600 | 3.000 | 172,800 | 511,920 |
| 2019/10/02 | 2.750 | 3.750 | 1.850 | 2.800 | 1,387,200 | 3,866,820 |
| 2019/09/02 | 0.000 | 4.500 | 0.000 | 2.750 | 1,086,540 | 1,969,353 |
| 2019/08/01 | 4.750 | 5.500 | 0.000 | 4.050 | 523,400 | 1,871,155 |
| 2019/07/02 | 4.500 | 5.750 | 4.000 | 4.900 | 661,200 | 3,165,495 |
| 2019/06/03 | 4.500 | 5.900 | 4.300 | 4.900 | 180,400 | 883,960 |
| 2019/05/02 | 5.950 | 6.750 | 5.350 | 5.350 | 436,800 | 2,555,280 |
| 2019/04/01 | 6.000 | 6.600 | 0.000 | 6.400 | 373,800 | 1,775,550 |
| 2019/03/01 | 5.500 | 6.300 | 5.000 | 6.000 | 179,600 | 1,023,720 |
| 2019/02/01 | 5.050 | 5.750 | 4.900 | 5.500 | 172,000 | 911,600 |
| 2019/01/02 | 4.900 | 5.800 | 4.150 | 5.500 | 163,200 | 830,280 |
| 2018/12/03 | 5.000 | 6.000 | 4.400 | 5.400 | 160,800 | 836,160 |
| 2018/11/01 | 7.450 | 7.500 | 4.600 | 4.700 | 1,127,600 | 6,836,075 |