日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.130 | 1.500 | 1.010 | 1.360 | 432,800 | 541,000 |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | 0.970 | 1.280 | 0.950 | 1.170 | 863,000 | 942,827 |
| 2026/03/09 | 1.050 | 1.050 | 0.950 | 1.010 | 576,400 | 585,046 |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | 1.150 | 1.150 | 1.030 | 1.100 | 1,416,400 | 1,568,663 |
| 2026/02/16 | 1.100 | 1.150 | 1.100 | 1.150 | 20,000 | 22,500 |
| 2026/02/09 | 1.100 | 1.100 | 1.070 | 1.050 | 43,800 | 47,304 |
| 2026/02/02 | 1.230 | 1.240 | 1.080 | 1.150 | 165,000 | 193,875 |
| 2026/01/26 | 1.000 | 1.400 | 0.910 | 1.260 | 6,790,400 | 7,758,032 |
| 2026/01/19 | 1.070 | 1.070 | 1.000 | 1.010 | 51,200 | 53,120 |
| 2026/01/12 | 1.110 | 1.110 | 1.060 | 1.070 | 29,400 | 31,972 |
| 2026/01/05 | 1.100 | 1.270 | 1.040 | 1.140 | 330,200 | 375,602 |
| 2025/12/29 | 1.120 | 1.120 | 1.120 | 1.120 | 15,000 | 16,800 |
| 2025/12/22 | 1.090 | 1.250 | 1.030 | 1.240 | 130,000 | 149,825 |
| 2025/12/15 | 1.100 | 1.310 | 1.100 | 1.150 | 3,115,000 | 3,628,975 |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | 1.020 | 1.390 | 1.020 | 1.200 | 540,000 | 625,050 |
| 2025/11/24 | 1.060 | 1.240 | 1.060 | 1.130 | 304,000 | 341,240 |
| 2025/11/17 | 1.160 | 1.270 | 1.070 | 1.160 | 339,000 | 394,935 |
| 2025/11/10 | 1.050 | 1.540 | 1.050 | 1.270 | 2,891,400 | 3,549,193 |
| 2025/11/03 | 1.120 | 1.450 | 1.060 | 1.250 | 355,200 | 433,344 |
| 2025/10/27 | 1.060 | 1.500 | 1.060 | 1.120 | 345,600 | 409,536 |
| 2025/10/20 | 1.020 | 1.040 | 1.020 | 1.040 | 30,000 | 30,900 |
| 2025/10/13 | 1.020 | 1.020 | 0.970 | 1.020 | 69,000 | 69,517 |
| 2025/10/06 | 1.180 | 1.360 | 1.060 | 1.120 | 318,400 | 375,712 |
| 2025/09/29 | 1.090 | 1.180 | 1.040 | 1.180 | 5,030,000 | 5,646,175 |
| 2025/09/22 | 0.980 | 1.200 | 0.940 | 1.120 | 420,400 | 445,624 |
| 2025/09/15 | 0.960 | 1.060 | 0.910 | 0.960 | 392,000 | 381,220 |
| 2025/09/08 | 0.990 | 1.130 | 0.880 | 1.020 | 2,805,000 | 2,819,025 |
| 2025/09/01 | 1.090 | 1.160 | 0.870 | 1.000 | 155,000 | 159,650 |
| 2025/08/25 | 1.030 | 1.030 | 0.840 | 0.950 | 155,000 | 149,187 |
| 2025/08/18 | 1.040 | 1.040 | 1.030 | 1.030 | 25,000 | 25,875 |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | 0.830 | 1.400 | 0.830 | 1.350 | 615,000 | 678,037 |
| 2025/07/28 | 0.830 | 1.000 | 0.770 | 0.880 | 1,989,000 | 1,730,430 |
| 2025/07/21 | 1.160 | 1.160 | 0.920 | 0.920 | 40,000 | 41,600 |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | 1.190 | 1.190 | 1.190 | 1.190 | 89,800 | 106,862 |
| 2025/06/30 | 1.000 | 1.200 | 1.000 | 1.190 | 745,000 | 817,637 |
| 2025/06/23 | 0.710 | 1.140 | 0.710 | 0.940 | 1,277,800 | 1,118,075 |
| 2025/06/16 | 0.730 | 0.810 | 0.710 | 0.710 | 1,011,200 | 748,288 |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | 0.990 | 0.990 | 0.810 | 0.840 | 130,000 | 117,975 |
| 2025/05/19 | 1.200 | 1.350 | 1.050 | 1.110 | 2,598,800 | 3,060,087 |
| 2025/05/12 | 1.000 | 1.280 | 0.800 | 1.210 | 6,145,400 | 6,590,941 |
| 2025/05/06 | 1.290 | 1.290 | 0.990 | 0.990 | 104,400 | 119,016 |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | 0.700 | 0.750 | 0.650 | 0.700 | 34,400 | 24,080 |
| 2025/04/07 | 0.750 | 0.800 | 0.650 | 0.750 | 138,000 | 101,775 |
| 2025/03/31 | 0.750 | 0.800 | 0.750 | 0.800 | 64,800 | 50,220 |
| 2025/03/24 | 0.800 | 0.850 | 0.750 | 0.750 | 172,800 | 136,080 |
| 2025/03/17 | 0.900 | 0.900 | 0.800 | 0.800 | 190,400 | 161,840 |
| 2025/03/10 | 1.050 | 1.050 | 0.950 | 0.950 | 89,200 | 89,200 |
| 2025/03/03 | 1.050 | 1.150 | 1.050 | 1.050 | 38,000 | 40,850 |
| 2025/02/24 | 1.200 | 1.250 | 1.000 | 1.050 | 185,200 | 208,350 |
| 2025/02/17 | 1.100 | 1.200 | 1.000 | 1.050 | 91,600 | 99,615 |
| 2025/02/10 | 1.250 | 1.250 | 1.050 | 1.150 | 45,600 | 53,580 |
| 2025/02/03 | 1.300 | 1.400 | 1.250 | 1.350 | 37,200 | 49,290 |
| 2025/01/27 | 1.200 | 1.300 | 1.150 | 1.300 | 6,400 | 7,920 |
| 2025/01/20 | 1.200 | 1.500 | 1.200 | 1.250 | 2,426,400 | 3,123,990 |
| 2025/01/13 | 1.200 | 1.200 | 1.000 | 1.200 | 44,000 | 50,600 |
| 2025/01/06 | 1.200 | 1.200 | 1.050 | 1.100 | 50,800 | 57,785 |
| 2024/12/30 | 1.050 | 1.300 | 1.050 | 1.250 | 998,000 | 1,160,175 |
| 2024/12/23 | 1.150 | 1.300 | 1.000 | 1.000 | 18,800 | 20,915 |
| 2024/12/16 | 1.200 | 1.300 | 1.150 | 1.300 | 216,400 | 267,795 |
| 2024/12/09 | 1.250 | 1.400 | 1.150 | 1.200 | 1,050,400 | 1,313,000 |
| 2024/12/02 | 1.050 | 1.750 | 1.050 | 1.350 | 378,000 | 491,400 |
| 2024/11/25 | 1.200 | 1.250 | 0.900 | 1.100 | 40,000 | 44,500 |
| 2024/11/18 | 1.350 | 1.450 | 1.150 | 1.200 | 113,600 | 146,260 |
| 2024/11/11 | 1.250 | 1.500 | 1.150 | 1.250 | 82,800 | 106,605 |
| 2024/11/04 | 1.500 | 1.850 | 1.250 | 1.250 | 264,000 | 386,100 |
| 2024/10/28 | 1.950 | 2.150 | 1.300 | 1.500 | 316,400 | 545,790 |
| 2024/10/21 | 2.100 | 2.600 | 1.600 | 2.150 | 170,400 | 359,970 |
| 2024/10/14 | 1.950 | 2.750 | 1.950 | 2.100 | 86,400 | 189,000 |
| 2024/10/07 | 3.100 | 3.500 | 1.850 | 2.050 | 509,200 | 1,336,650 |
| 2024/09/30 | 2.750 | 3.550 | 2.250 | 3.050 | 290,400 | 842,160 |
| 2024/09/23 | 2.200 | 3.250 | 2.000 | 3.050 | 194,800 | 511,350 |
| 2024/09/16 | 1.200 | 2.350 | 1.200 | 2.150 | 113,600 | 195,960 |
| 2024/09/09 | 2.000 | 2.250 | 1.350 | 1.500 | 65,200 | 115,730 |
| 2024/09/02 | 0.850 | 2.000 | 0.800 | 1.800 | 235,600 | 321,005 |
| 2024/08/26 | 1.400 | 1.500 | 0.800 | 0.800 | 421,600 | 474,300 |
| 2024/08/19 | 2.600 | 2.600 | 1.400 | 1.400 | 169,200 | 338,400 |
| 2024/08/12 | 3.000 | 3.300 | 2.800 | 3.300 | 1,065,200 | 3,302,120 |
| 2024/08/05 | 3.800 | 4.200 | 2.750 | 3.250 | 739,200 | 2,587,200 |
| 2024/07/29 | 1.850 | 4.900 | 1.600 | 3.950 | 3,015,200 | 9,271,740 |
| 2024/07/22 | 1.650 | 3.450 | 1.600 | 1.850 | 190,400 | 406,980 |
| 2024/07/15 | - | - | - | - | 0 | - |