日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | 0.110 | 0.110 | 0.110 | 0.110 | 12,000 | 1,320 |
| 2026/03/16 | 0.172 | 0.249 | 0.111 | 0.114 | 1,014,800 | 163,890 |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | 0.095 | 0.101 | 0.095 | 0.100 | 192,600 | 18,826 |
| 2026/01/19 | 0.113 | 0.113 | 0.106 | 0.106 | 64,400 | 7,051 |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | 0.115 | 0.115 | 0.113 | 0.113 | 24,000 | 2,736 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 0.116 | 0.116 | 0.116 | 0.116 | 24,000 | 2,784 |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | 0.127 | 0.130 | 0.120 | 0.120 | 72,000 | 8,946 |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | 0.139 | 0.140 | 0.139 | 0.141 | 36,000 | 5,031 |
| 2025/10/06 | 0.150 | 0.150 | 0.150 | 0.150 | 60,000 | 9,000 |
| 2025/09/29 | 0.150 | 0.150 | 0.150 | 0.150 | 24,000 | 3,600 |
| 2025/09/22 | 0.173 | 0.173 | 0.173 | 0.173 | 84,000 | 14,532 |
| 2025/09/15 | 0.144 | 0.220 | 0.144 | 0.173 | 823,000 | 140,115 |
| 2025/09/08 | 0.086 | 0.187 | 0.074 | 0.131 | 656,800 | 78,487 |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | 0.072 | 0.072 | 0.066 | 0.068 | 48,000 | 3,336 |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | 0.071 | 0.071 | 0.070 | 0.072 | 83,200 | 5,907 |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | 0.072 | 0.072 | 0.072 | 0.072 | 22,000 | 1,584 |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 0.078 | 0.078 | 0.078 | 0.078 | 72,000 | 5,616 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | 0.078 | 0.078 | 0.072 | 0.085 | 32,400 | 2,535 |
| 2025/03/10 | 0.071 | 0.084 | 0.071 | 0.078 | 84,000 | 6,384 |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | 0.082 | 0.085 | 0.080 | 0.085 | 228,000 | 18,924 |
| 2025/02/17 | 0.091 | 0.091 | 0.091 | 0.092 | 16,800 | 1,533 |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | 0.080 | 0.106 | 0.080 | 0.121 | 137,800 | 13,332 |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | 0.159 | 0.159 | 0.159 | 0.159 | 12,000 | 1,908 |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | 0.130 | 0.130 | 0.078 | 0.159 | 42,000 | 5,218 |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | 0.160 | 0.160 | 0.160 | 0.160 | 12,000 | 1,920 |