日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/03 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/04 | - | - | - | - | 0 | - |
| 2022/06/01 | - | - | - | - | 0 | - |
| 2022/05/03 | - | - | - | - | 0 | - |
| 2022/04/01 | - | - | - | - | 0 | - |
| 2022/03/01 | - | - | - | - | 0 | - |
| 2022/02/04 | - | - | - | - | 0 | - |
| 2022/01/03 | - | - | - | - | 0 | - |
| 2021/12/01 | 1.260 | 1.450 | 1.250 | 1.430 | 820,000 | 1,104,950 |
| 2021/11/01 | 1.290 | 1.340 | 1.250 | 1.300 | 1,460,000 | 1,890,700 |
| 2021/10/04 | 1.290 | 1.400 | 1.290 | 1.360 | 270,000 | 360,450 |
| 2021/09/01 | 1.300 | 1.380 | 1.250 | 1.370 | 1,020,000 | 1,351,500 |
| 2021/08/02 | 1.350 | 1.440 | 1.290 | 1.340 | 20,990,000 | 28,441,450 |
| 2021/07/02 | 1.400 | 1.470 | 1.250 | 1.320 | 5,235,000 | 7,119,600 |
| 2021/06/01 | 1.280 | 1.430 | 1.170 | 1.340 | 19,420,000 | 25,343,100 |
| 2021/05/03 | 1.440 | 1.780 | 1.260 | 1.310 | 9,060,000 | 13,114,350 |
| 2021/04/01 | 1.300 | 1.350 | 1.250 | 1.320 | 7,590,000 | 9,904,950 |
| 2021/03/01 | 1.320 | 1.380 | 1.220 | 1.300 | 5,994,400 | 7,822,692 |
| 2021/02/01 | 0.600 | 1.400 | 0.600 | 1.320 | 15,615,000 | 15,302,700 |
| 2021/01/04 | 0.540 | 0.650 | 0.450 | 0.600 | 2,615,000 | 1,464,400 |
| 2020/12/01 | 0.830 | 0.830 | 0.500 | 0.540 | 7,720,000 | 5,211,000 |
| 2020/11/02 | 0.260 | 0.940 | 0.260 | 0.820 | 31,395,000 | 17,895,150 |
| 2020/10/05 | 0.285 | 0.295 | 0.242 | 0.260 | 2,165,000 | 585,632 |
| 2020/09/01 | 0.285 | 0.325 | 0.275 | 0.300 | 1,205,000 | 356,981 |
| 2020/08/03 | 0.300 | 0.330 | 0.280 | 0.305 | 1,275,000 | 387,281 |
| 2020/07/02 | 0.300 | 0.320 | 0.241 | 0.300 | 3,050,000 | 885,262 |
| 2020/06/01 | 0.290 | 0.335 | 0.280 | 0.300 | 700,000 | 210,875 |
| 2020/05/04 | 0.260 | 0.355 | 0.260 | 0.295 | 3,315,000 | 969,637 |
| 2020/04/01 | 0.239 | 0.285 | 0.239 | 0.260 | 1,170,000 | 299,227 |
| 2020/03/02 | 0.345 | 0.360 | 0.232 | 0.249 | 2,270,000 | 673,055 |
| 2020/02/03 | 0.370 | 0.460 | 0.320 | 0.345 | 43,175,000 | 16,136,656 |
| 2020/01/02 | 0.415 | 0.435 | 0.350 | 0.370 | 18,465,000 | 7,247,512 |
| 2019/12/13 | 0.500 | 0.520 | 0.405 | 0.415 | 85,815,000 | 39,474,900 |
| 2019/12/02 | - | - | - | - | 0 | - |