日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | 0.044 | 0.056 | 0.036 | 0.047 | 2,020,000 | 92,415 |
| 2025/02/10 | 0.041 | 0.046 | 0.032 | 0.044 | 1,250,000 | 50,937 |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 0.045 | 0.045 | 0.036 | 0.037 | 30,000 | 1,222 |
| 2025/01/13 | 0.039 | 0.039 | 0.039 | 0.039 | 670,000 | 26,130 |
| 2025/01/06 | 0.040 | 0.041 | 0.040 | 0.040 | 9,120,000 | 367,080 |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 0.039 | 0.040 | 0.039 | 0.040 | 720,000 | 28,440 |
| 2024/12/09 | 0.049 | 0.049 | 0.048 | 0.048 | 20,000 | 970 |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | 0.039 | 0.039 | 0.039 | 0.040 | 20,000 | 785 |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | 0.044 | 0.044 | 0.040 | 0.042 | 2,350,000 | 99,875 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | 0.045 | 0.045 | 0.040 | 0.043 | 640,000 | 27,680 |
| 2024/10/14 | 0.046 | 0.046 | 0.044 | 0.046 | 30,000 | 1,365 |
| 2024/10/07 | 0.063 | 0.076 | 0.041 | 0.056 | 4,150,000 | 244,850 |
| 2024/09/30 | 0.033 | 0.070 | 0.033 | 0.063 | 6,190,000 | 307,952 |
| 2024/09/23 | 0.029 | 0.039 | 0.029 | 0.038 | 20,000 | 675 |
| 2024/09/16 | 0.030 | 0.030 | 0.030 | 0.030 | 20,000 | 600 |
| 2024/09/09 | 0.030 | 0.030 | 0.029 | 0.029 | 1,300,000 | 38,350 |
| 2024/09/02 | 0.027 | 0.034 | 0.027 | 0.029 | 3,870,000 | 113,197 |
| 2024/08/26 | 0.026 | 0.026 | 0.026 | 0.026 | 1,340,000 | 34,840 |
| 2024/08/19 | 0.019 | 0.024 | 0.019 | 0.024 | 1,050,000 | 22,575 |
| 2024/08/12 | 0.020 | 0.020 | 0.019 | 0.020 | 690,000 | 13,627 |
| 2024/08/05 | 0.019 | 0.023 | 0.019 | 0.023 | 3,410,000 | 71,610 |
| 2024/07/29 | 0.020 | 0.020 | 0.020 | 0.020 | 500,000 | 10,000 |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | 0.025 | 0.025 | 0.019 | 0.021 | 2,650,000 | 59,625 |