日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.380 | 1.410 | 1.380 | 1.400 | 430,000 | 598,775 |
| 2026/03/23 | 1.430 | 1.430 | 1.330 | 1.400 | 1,748,840 | 2,444,003 |
| 2026/03/16 | 1.460 | 1.480 | 1.380 | 1.380 | 2,264,000 | 3,226,200 |
| 2026/03/09 | 1.410 | 1.470 | 1.370 | 1.430 | 1,628,000 | 2,311,760 |
| 2026/03/02 | 1.530 | 1.530 | 1.410 | 1.440 | 1,730,480 | 2,556,784 |
| 2026/02/23 | 1.400 | 1.540 | 1.360 | 1.530 | 2,594,640 | 3,781,687 |
| 2026/02/16 | 1.440 | 1.440 | 1.390 | 1.410 | 888,000 | 1,260,960 |
| 2026/02/09 | 1.390 | 1.440 | 1.380 | 1.420 | 1,595,920 | 2,246,257 |
| 2026/02/02 | 1.400 | 1.460 | 1.350 | 1.400 | 2,380,200 | 3,338,230 |
| 2026/01/26 | 1.180 | 1.410 | 1.170 | 1.400 | 5,560,220 | 7,172,683 |
| 2026/01/19 | 1.170 | 1.210 | 1.140 | 1.180 | 2,487,600 | 2,922,930 |
| 2026/01/12 | 1.190 | 1.230 | 1.050 | 1.170 | 2,239,850 | 2,598,226 |
| 2026/01/05 | 1.180 | 1.220 | 1.150 | 1.180 | 914,000 | 1,080,805 |
| 2025/12/29 | 1.220 | 1.250 | 1.150 | 1.200 | 974,880 | 1,174,730 |
| 2025/12/22 | 1.230 | 1.240 | 1.220 | 1.220 | 60,000 | 73,650 |
| 2025/12/15 | 1.230 | 1.280 | 1.200 | 1.240 | 1,080,000 | 1,336,500 |
| 2025/12/08 | 1.160 | 1.260 | 1.150 | 1.250 | 1,032,178 | 1,243,774 |
| 2025/12/01 | 1.200 | 1.220 | 1.160 | 1.170 | 393,440 | 467,210 |
| 2025/11/24 | 1.220 | 1.250 | 1.200 | 1.210 | 318,560 | 388,643 |
| 2025/11/17 | 1.230 | 1.260 | 1.210 | 1.220 | 857,352 | 1,054,542 |
| 2025/11/10 | 1.250 | 1.280 | 1.200 | 1.230 | 690,720 | 856,492 |
| 2025/11/03 | 1.290 | 1.290 | 1.250 | 1.250 | 478,840 | 608,126 |
| 2025/10/27 | 1.270 | 1.310 | 1.260 | 1.280 | 652,464 | 835,153 |
| 2025/10/20 | 1.280 | 1.300 | 1.260 | 1.290 | 275,120 | 352,841 |
| 2025/10/13 | 1.330 | 1.370 | 1.250 | 1.280 | 988,000 | 1,291,810 |
| 2025/10/06 | 1.350 | 1.380 | 1.230 | 1.380 | 1,658,000 | 2,213,430 |
| 2025/09/29 | 1.370 | 1.400 | 1.310 | 1.350 | 1,001,120 | 1,359,020 |
| 2025/09/22 | 1.400 | 1.400 | 1.350 | 1.370 | 836,440 | 1,154,287 |
| 2025/09/15 | 1.400 | 1.410 | 1.370 | 1.400 | 747,456 | 1,042,701 |
| 2025/09/08 | 1.420 | 1.450 | 1.390 | 1.420 | 788,880 | 1,120,209 |
| 2025/09/01 | 1.460 | 1.470 | 1.400 | 1.430 | 466,840 | 672,249 |
| 2025/08/25 | 1.490 | 1.490 | 1.430 | 1.460 | 564,440 | 828,315 |
| 2025/08/18 | 1.450 | 1.500 | 1.450 | 1.490 | 784,345 | 1,154,948 |
| 2025/08/11 | 1.460 | 1.540 | 1.440 | 1.480 | 1,820,560 | 2,694,428 |
| 2025/08/04 | 1.450 | 1.490 | 1.420 | 1.440 | 1,136,480 | 1,647,896 |
| 2025/07/28 | 1.500 | 1.530 | 1.460 | 1.460 | 1,134,000 | 1,686,825 |
| 2025/07/21 | 1.400 | 1.650 | 1.380 | 1.520 | 3,979,280 | 5,919,179 |
| 2025/07/14 | 1.350 | 1.420 | 1.340 | 1.410 | 1,591,160 | 2,195,800 |
| 2025/07/07 | 1.350 | 1.380 | 1.340 | 1.360 | 1,526,832 | 2,072,674 |
| 2025/06/30 | 1.410 | 1.410 | 1.350 | 1.350 | 1,034,000 | 1,426,920 |
| 2025/06/23 | 1.380 | 1.420 | 1.370 | 1.410 | 2,379,840 | 3,319,876 |
| 2025/06/16 | 1.430 | 1.420 | 1.370 | 1.400 | 1,272,992 | 1,788,553 |
| 2025/06/09 | 1.420 | 1.430 | 1.370 | 1.430 | 1,872,488 | 2,644,889 |
| 2025/06/02 | 1.440 | 1.450 | 1.400 | 1.430 | 1,831,520 | 2,619,073 |
| 2025/05/26 | 1.460 | 1.460 | 1.420 | 1.420 | 1,042,160 | 1,500,710 |
| 2025/05/19 | 1.450 | 1.460 | 1.400 | 1.440 | 2,324,600 | 3,341,612 |
| 2025/05/12 | 1.450 | 1.480 | 1.400 | 1.460 | 1,620,200 | 2,345,239 |
| 2025/05/06 | 1.480 | 1.480 | 1.420 | 1.460 | 1,062,400 | 1,551,104 |
| 2025/04/28 | 1.480 | 1.480 | 1.420 | 1.480 | 1,154,200 | 1,690,903 |
| 2025/04/22 | 1.490 | 1.490 | 1.450 | 1.480 | 561,280 | 829,291 |
| 2025/04/14 | 1.500 | 1.520 | 1.460 | 1.480 | 1,537,232 | 2,290,475 |
| 2025/04/07 | 1.510 | 1.550 | 1.370 | 1.490 | 2,513,946 | 3,720,640 |
| 2025/03/31 | 1.570 | 1.580 | 1.520 | 1.530 | 1,247,000 | 1,932,850 |
| 2025/03/24 | 1.590 | 1.590 | 1.540 | 1.560 | 1,528,480 | 2,399,713 |
| 2025/03/17 | 1.610 | 1.620 | 1.560 | 1.590 | 2,225,280 | 3,549,321 |
| 2025/03/10 | 1.610 | 1.630 | 1.600 | 1.620 | 1,541,520 | 2,489,554 |
| 2025/03/03 | 1.630 | 1.650 | 1.600 | 1.620 | 1,716,610 | 2,789,491 |
| 2025/02/24 | 1.670 | 1.700 | 1.600 | 1.640 | 2,276,320 | 3,761,618 |
| 2025/02/17 | 1.670 | 1.700 | 1.600 | 1.680 | 2,344,258 | 3,897,328 |
| 2025/02/10 | 1.630 | 1.670 | 1.600 | 1.670 | 1,560,000 | 2,562,300 |
| 2025/02/03 | 1.680 | 1.680 | 1.590 | 1.640 | 1,431,528 | 2,358,442 |
| 2025/01/27 | 1.680 | 1.680 | 1.650 | 1.680 | 540,000 | 903,150 |
| 2025/01/20 | 1.540 | 1.690 | 1.530 | 1.690 | 2,867,448 | 4,623,759 |
| 2025/01/13 | 1.430 | 1.540 | 1.390 | 1.540 | 1,412,880 | 2,083,998 |
| 2025/01/06 | 1.540 | 1.540 | 1.400 | 1.410 | 2,020,704 | 2,975,486 |
| 2024/12/30 | 1.570 | 1.570 | 1.530 | 1.540 | 1,288,000 | 1,999,620 |
| 2024/12/23 | 1.550 | 1.580 | 1.520 | 1.580 | 746,880 | 1,163,265 |
| 2024/12/16 | 1.590 | 1.590 | 1.530 | 1.550 | 1,279,360 | 2,002,198 |
| 2024/12/09 | 1.580 | 1.600 | 1.550 | 1.600 | 1,689,880 | 2,674,235 |
| 2024/12/02 | 1.590 | 1.610 | 1.560 | 1.580 | 1,183,312 | 1,875,549 |
| 2024/11/25 | 1.560 | 1.610 | 1.540 | 1.600 | 1,752,000 | 2,763,780 |
| 2024/11/18 | 1.570 | 1.700 | 1.540 | 1.570 | 2,294,000 | 3,658,930 |
| 2024/11/11 | 1.590 | 1.590 | 1.520 | 1.540 | 1,651,200 | 2,575,872 |
| 2024/11/04 | 1.580 | 1.610 | 1.550 | 1.590 | 1,586,400 | 2,510,478 |
| 2024/10/28 | 1.620 | 1.620 | 1.580 | 1.600 | 1,719,496 | 2,759,791 |
| 2024/10/21 | 1.640 | 1.650 | 1.600 | 1.630 | 2,496,080 | 4,068,610 |
| 2024/10/14 | 1.670 | 1.670 | 1.620 | 1.650 | 1,829,728 | 3,023,625 |
| 2024/10/07 | 1.690 | 1.720 | 1.630 | 1.690 | 2,486,440 | 4,183,435 |
| 2024/09/30 | 1.640 | 1.780 | 1.640 | 1.690 | 3,350,008 | 5,653,138 |
| 2024/09/23 | 1.690 | 1.690 | 1.590 | 1.640 | 1,993,244 | 3,293,835 |
| 2024/09/16 | 1.650 | 1.700 | 1.590 | 1.640 | 1,193,560 | 1,963,406 |
| 2024/09/09 | 1.710 | 1.710 | 1.630 | 1.650 | 1,472,680 | 2,466,739 |
| 2024/09/02 | 1.730 | 1.730 | 1.670 | 1.710 | 1,406,000 | 2,404,260 |
| 2024/08/26 | 1.770 | 1.780 | 1.690 | 1.730 | 2,326,000 | 4,053,055 |
| 2024/08/19 | 1.730 | 1.800 | 1.720 | 1.740 | 1,738,880 | 3,038,692 |
| 2024/08/12 | 1.730 | 1.780 | 1.700 | 1.740 | 1,682,528 | 2,923,392 |
| 2024/08/05 | 1.740 | 1.740 | 1.650 | 1.740 | 1,633,600 | 2,805,708 |
| 2024/07/29 | 1.880 | 1.880 | 1.730 | 1.750 | 2,882,000 | 5,216,420 |
| 2024/07/22 | 2.040 | 2.040 | 1.840 | 1.860 | 2,034,800 | 3,957,686 |
| 2024/07/15 | 2.040 | 2.070 | 1.950 | 2.000 | 2,078,000 | 4,187,170 |