日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.240 | 1.250 | 1.090 | 1.110 | 4,184,000 | 4,905,740 |
| 2026/03/23 | 1.160 | 1.260 | 1.100 | 1.240 | 6,428,000 | 7,649,320 |
| 2026/03/16 | 1.190 | 1.190 | 1.140 | 1.160 | 3,008,000 | 3,519,360 |
| 2026/03/09 | 1.180 | 1.190 | 1.150 | 1.180 | 4,280,000 | 5,029,000 |
| 2026/03/02 | 1.140 | 1.200 | 1.090 | 1.180 | 6,223,500 | 7,172,583 |
| 2026/02/23 | 1.020 | 1.140 | 1.020 | 1.140 | 4,216,000 | 4,553,280 |
| 2026/02/16 | 1.030 | 1.040 | 1.010 | 1.020 | 88,000 | 90,200 |
| 2026/02/09 | 1.000 | 1.040 | 0.990 | 1.030 | 792,000 | 803,880 |
| 2026/02/02 | 1.010 | 1.040 | 1.000 | 1.000 | 696,000 | 704,700 |
| 2026/01/26 | 1.000 | 1.010 | 0.990 | 1.010 | 908,000 | 910,270 |
| 2026/01/19 | 1.000 | 1.030 | 0.990 | 0.990 | 656,000 | 657,640 |
| 2026/01/12 | 1.030 | 1.060 | 1.000 | 1.000 | 2,912,000 | 2,977,520 |
| 2026/01/05 | 1.070 | 1.070 | 1.020 | 1.040 | 452,000 | 474,600 |
| 2025/12/29 | 1.030 | 1.050 | 1.030 | 1.050 | 576,000 | 599,040 |
| 2025/12/22 | 1.040 | 1.040 | 1.000 | 1.020 | 304,000 | 311,600 |
| 2025/12/15 | 1.010 | 1.040 | 0.980 | 1.020 | 1,292,000 | 1,308,150 |
| 2025/12/08 | 1.050 | 1.050 | 1.010 | 1.030 | 636,000 | 658,260 |
| 2025/12/01 | 1.050 | 1.070 | 1.030 | 1.040 | 600,000 | 628,500 |
| 2025/11/24 | 1.070 | 1.100 | 1.050 | 1.060 | 844,000 | 903,080 |
| 2025/11/17 | 1.090 | 1.090 | 1.050 | 1.060 | 560,000 | 600,600 |
| 2025/11/10 | 1.090 | 1.100 | 1.050 | 1.080 | 984,000 | 1,062,720 |
| 2025/11/03 | 1.040 | 1.090 | 1.030 | 1.080 | 1,632,000 | 1,729,920 |
| 2025/10/27 | 1.040 | 1.060 | 1.040 | 1.040 | 864,000 | 902,880 |
| 2025/10/20 | 1.050 | 1.070 | 1.040 | 1.050 | 1,248,000 | 1,313,520 |
| 2025/10/13 | 1.050 | 1.060 | 1.030 | 1.050 | 1,752,000 | 1,835,220 |
| 2025/10/06 | 1.070 | 1.080 | 1.050 | 1.060 | 676,000 | 719,940 |
| 2025/09/29 | 1.110 | 1.120 | 1.050 | 1.080 | 2,428,000 | 2,646,520 |
| 2025/09/22 | 1.080 | 1.190 | 1.050 | 1.110 | 4,676,000 | 5,178,670 |
| 2025/09/15 | 1.060 | 1.080 | 1.050 | 1.070 | 1,864,000 | 1,985,160 |
| 2025/09/08 | 1.050 | 1.080 | 1.040 | 1.080 | 1,148,000 | 1,219,750 |
| 2025/09/01 | 1.100 | 1.110 | 1.050 | 1.060 | 2,236,000 | 2,414,880 |
| 2025/08/25 | 1.080 | 1.110 | 1.040 | 1.100 | 2,672,000 | 2,892,440 |
| 2025/08/18 | 1.070 | 1.200 | 1.000 | 1.050 | 10,748,000 | 11,607,840 |
| 2025/08/11 | 1.060 | 1.080 | 1.040 | 1.070 | 2,860,000 | 3,038,750 |
| 2025/08/04 | 0.950 | 1.080 | 0.930 | 1.060 | 7,156,000 | 7,191,780 |
| 2025/07/28 | 0.960 | 0.970 | 0.940 | 0.950 | 1,660,000 | 1,585,300 |
| 2025/07/21 | 0.930 | 1.010 | 0.910 | 0.970 | 5,996,000 | 5,726,180 |
| 2025/07/14 | 0.910 | 0.930 | 0.900 | 0.920 | 2,252,000 | 2,060,580 |
| 2025/07/07 | 0.860 | 0.930 | 0.850 | 0.900 | 2,156,000 | 1,908,060 |
| 2025/06/30 | 0.860 | 0.860 | 0.840 | 0.860 | 1,088,000 | 930,240 |
| 2025/06/23 | 0.850 | 0.850 | 0.820 | 0.840 | 836,000 | 702,240 |
| 2025/06/16 | 0.860 | 0.880 | 0.840 | 0.850 | 1,408,000 | 1,207,360 |
| 2025/06/09 | 0.890 | 0.900 | 0.830 | 0.870 | 2,472,000 | 2,156,820 |
| 2025/06/02 | 0.840 | 0.920 | 0.800 | 0.890 | 4,888,000 | 4,215,900 |
| 2025/05/26 | 0.800 | 0.920 | 0.770 | 0.810 | 5,612,000 | 4,629,900 |
| 2025/05/19 | 0.680 | 0.780 | 0.670 | 0.780 | 3,212,000 | 2,336,730 |
| 2025/05/12 | 0.620 | 0.690 | 0.620 | 0.670 | 1,992,000 | 1,294,800 |
| 2025/05/06 | 0.630 | 0.650 | 0.600 | 0.620 | 1,321,800 | 826,125 |
| 2025/04/28 | 0.600 | 0.620 | 0.600 | 0.620 | 980,000 | 597,800 |
| 2025/04/22 | 0.610 | 0.630 | 0.580 | 0.600 | 2,384,000 | 1,442,320 |
| 2025/04/14 | 0.490 | 0.650 | 0.490 | 0.600 | 4,208,000 | 2,345,960 |
| 2025/04/07 | 0.510 | 0.530 | 0.475 | 0.500 | 1,626,000 | 819,097 |
| 2025/03/31 | 0.520 | 0.530 | 0.500 | 0.520 | 1,040,000 | 538,200 |
| 2025/03/24 | 0.550 | 0.570 | 0.490 | 0.510 | 3,812,000 | 2,020,360 |
| 2025/03/17 | 0.500 | 0.580 | 0.500 | 0.540 | 2,388,000 | 1,265,640 |
| 2025/03/10 | 0.500 | 0.510 | 0.480 | 0.485 | 1,316,000 | 649,775 |
| 2025/03/03 | 0.510 | 0.530 | 0.490 | 0.520 | 472,000 | 241,900 |
| 2025/02/24 | 0.500 | 0.540 | 0.480 | 0.490 | 1,644,000 | 826,110 |
| 2025/02/17 | 0.500 | 0.510 | 0.485 | 0.500 | 576,000 | 287,280 |
| 2025/02/10 | 0.500 | 0.520 | 0.500 | 0.500 | 952,000 | 480,760 |
| 2025/02/03 | 0.490 | 0.510 | 0.480 | 0.500 | 656,000 | 324,720 |
| 2025/01/27 | 0.510 | 0.510 | 0.510 | 0.510 | 4,000 | 2,040 |
| 2025/01/20 | 0.520 | 0.530 | 0.490 | 0.510 | 524,000 | 268,550 |
| 2025/01/13 | 0.450 | 0.590 | 0.440 | 0.520 | 10,084,000 | 5,042,000 |
| 2025/01/06 | 0.390 | 0.430 | 0.360 | 0.430 | 3,556,000 | 1,431,290 |
| 2024/12/30 | 0.365 | 0.400 | 0.345 | 0.385 | 2,096,000 | 783,380 |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 0.360 | 0.395 | 0.350 | 0.375 | 2,712,000 | 1,003,440 |
| 2024/12/09 | 0.355 | 0.360 | 0.335 | 0.355 | 2,452,000 | 861,265 |
| 2024/12/02 | 0.350 | 0.365 | 0.350 | 0.350 | 640,000 | 226,400 |
| 2024/11/25 | 0.360 | 0.360 | 0.340 | 0.360 | 1,404,000 | 498,420 |
| 2024/11/18 | 0.360 | 0.365 | 0.345 | 0.360 | 484,000 | 173,030 |
| 2024/11/11 | 0.365 | 0.365 | 0.335 | 0.345 | 668,000 | 235,470 |
| 2024/11/04 | 0.355 | 0.375 | 0.350 | 0.360 | 920,000 | 331,200 |
| 2024/10/28 | 0.375 | 0.375 | 0.350 | 0.375 | 440,000 | 162,250 |
| 2024/10/21 | 0.355 | 0.370 | 0.335 | 0.365 | 1,468,000 | 522,975 |
| 2024/10/14 | 0.340 | 0.360 | 0.320 | 0.360 | 736,000 | 253,920 |
| 2024/10/07 | 0.375 | 0.375 | 0.330 | 0.345 | 1,360,000 | 484,500 |
| 2024/09/30 | 0.380 | 0.380 | 0.340 | 0.355 | 929,460 | 338,091 |
| 2024/09/23 | 0.400 | 0.405 | 0.310 | 0.375 | 3,136,000 | 1,168,160 |
| 2024/09/16 | 0.360 | 0.420 | 0.355 | 0.395 | 1,046,000 | 400,095 |
| 2024/09/09 | 0.380 | 0.390 | 0.370 | 0.390 | 560,000 | 214,200 |
| 2024/09/02 | 0.365 | 0.375 | 0.365 | 0.375 | 1,620,000 | 599,400 |
| 2024/08/26 | 0.380 | 0.390 | 0.355 | 0.370 | 1,568,000 | 586,040 |
| 2024/08/19 | 0.360 | 0.365 | 0.360 | 0.365 | 36,000 | 13,050 |
| 2024/08/12 | 0.350 | 0.380 | 0.350 | 0.365 | 592,000 | 213,860 |
| 2024/08/05 | 0.360 | 0.360 | 0.345 | 0.350 | 196,000 | 69,335 |
| 2024/07/29 | 0.380 | 0.405 | 0.355 | 0.370 | 924,000 | 348,810 |
| 2024/07/22 | 0.370 | 0.370 | 0.350 | 0.360 | 728,000 | 263,900 |
| 2024/07/15 | 0.385 | 0.385 | 0.350 | 0.350 | 2,456,000 | 902,580 |