日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | 0.390 | 0.390 | 0.340 | 0.380 | 559,000 | 209,625 |
| 2023/02/01 | 1.760 | 1.900 | 0.290 | 0.360 | 47,526,000 | 51,209,265 |
| 2023/01/03 | 1.860 | 2.200 | 1.490 | 1.710 | 513,000 | 931,095 |
| 2022/12/01 | 2.050 | 2.290 | 1.400 | 1.730 | 629,000 | 1,174,657 |
| 2022/11/01 | 3.300 | 3.600 | 1.970 | 1.970 | 2,143,000 | 5,807,530 |
| 2022/10/03 | 4.300 | 4.370 | 2.300 | 3.120 | 6,302,000 | 22,198,795 |
| 2022/09/01 | 2.300 | 4.660 | 1.690 | 4.280 | 11,710,000 | 37,852,575 |
| 2022/08/01 | 1.100 | 2.290 | 0.990 | 2.290 | 1,040,000 | 1,734,200 |
| 2022/07/04 | 2.830 | 3.300 | 1.170 | 1.340 | 1,018,000 | 2,198,880 |
| 2022/06/01 | 4.860 | 4.860 | 2.820 | 2.910 | 1,070,000 | 4,132,875 |
| 2022/05/03 | 3.200 | 4.950 | 3.090 | 4.680 | 2,389,000 | 9,508,220 |
| 2022/04/01 | 3.220 | 3.350 | 3.100 | 3.300 | 1,012,000 | 3,281,410 |
| 2022/03/01 | 3.080 | 3.300 | 2.900 | 3.210 | 1,305,000 | 4,074,862 |
| 2022/02/04 | 1.800 | 3.120 | 1.800 | 3.120 | 475,000 | 1,168,500 |
| 2022/01/03 | 3.000 | 3.000 | 0.930 | 1.750 | 2,628,000 | 5,702,760 |
| 2021/12/01 | - | - | - | - | 0 | - |
| 2021/11/01 | 3.450 | 3.460 | 2.900 | 3.040 | 28,000 | 89,950 |
| 2021/10/04 | 1.360 | 3.410 | 1.360 | 3.410 | 144,000 | 343,440 |
| 2021/09/01 | 1.150 | 1.400 | 1.150 | 1.360 | 13,000 | 16,445 |
| 2021/08/02 | - | - | - | - | 0 | - |
| 2021/07/02 | 0.690 | 1.100 | 0.690 | 1.000 | 28,000 | 24,360 |
| 2021/06/01 | 1.000 | 1.000 | 0.540 | 0.600 | 77,000 | 60,445 |
| 2021/05/03 | 1.990 | 1.990 | 0.510 | 1.150 | 159,000 | 224,190 |
| 2021/04/01 | 2.350 | 2.350 | 1.980 | 1.980 | 45,000 | 97,425 |
| 2021/03/01 | - | - | - | - | 0 | - |
| 2021/02/01 | 2.790 | 2.970 | 2.300 | 2.350 | 508,000 | 1,322,070 |
| 2021/01/04 | 3.690 | 3.690 | 2.880 | 2.880 | 99,000 | 325,215 |
| 2020/12/01 | 3.880 | 3.890 | 3.720 | 3.720 | 43,000 | 163,507 |
| 2020/11/02 | 3.150 | 3.950 | 3.150 | 3.950 | 24,000 | 85,200 |
| 2020/10/05 | - | - | - | - | 0 | - |
| 2020/09/01 | - | - | - | - | 0 | - |
| 2020/08/03 | - | - | - | - | 0 | - |
| 2020/07/02 | - | - | - | - | 0 | - |
| 2020/06/01 | - | - | - | - | 0 | - |
| 2020/05/04 | - | - | - | - | 0 | - |
| 2020/04/01 | - | - | - | - | 0 | - |
| 2020/03/02 | - | - | - | - | 0 | - |
| 2020/02/03 | - | - | - | - | 0 | - |
| 2020/01/02 | - | - | - | - | 0 | - |
| 2019/12/02 | - | - | - | - | 0 | - |
| 2019/11/01 | - | - | - | - | 0 | - |
| 2019/10/02 | 3.150 | 3.150 | 3.150 | 3.150 | 10,000 | 31,500 |
| 2019/09/02 | 3.000 | 3.150 | 2.890 | 3.150 | 3,292,000 | 10,032,370 |
| 2019/08/01 | 3.200 | 3.250 | 1.000 | 2.850 | 2,132,500 | 5,491,187 |
| 2019/07/02 | 3.600 | 3.600 | 3.550 | 3.550 | 17,000 | 60,775 |
| 2019/06/03 | 3.370 | 3.600 | 3.180 | 3.600 | 31,000 | 106,562 |
| 2019/05/02 | 9.100 | 9.100 | 2.000 | 3.170 | 527,000 | 3,078,997 |
| 2019/04/01 | 9.400 | 9.820 | 8.900 | 8.900 | 531,000 | 4,914,405 |
| 2019/03/01 | 9.790 | 10.660 | 8.990 | 9.400 | 618,000 | 6,000,780 |
| 2019/02/01 | 9.670 | 10.700 | 9.400 | 9.590 | 249,000 | 2,450,160 |
| 2019/01/02 | 9.050 | 11.000 | 8.850 | 9.660 | 2,074,000 | 19,993,360 |
| 2018/12/03 | 7.900 | 9.080 | 7.610 | 9.000 | 2,735,000 | 22,967,162 |
| 2018/11/01 | 7.850 | 8.110 | 7.400 | 8.040 | 2,336,000 | 18,337,600 |