日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.075 | 0.076 | 0.073 | 0.076 | 25,000 | 1,875 |
| 2026/03/23 | 0.076 | 0.083 | 0.070 | 0.072 | 1,125,000 | 84,656 |
| 2026/03/16 | 0.085 | 0.087 | 0.077 | 0.080 | 1,460,000 | 120,085 |
| 2026/03/09 | 0.100 | 0.100 | 0.080 | 0.085 | 1,020,000 | 93,075 |
| 2026/03/02 | 0.098 | 0.098 | 0.098 | 0.098 | 45,000 | 4,410 |
| 2026/02/23 | 0.100 | 0.111 | 0.100 | 0.100 | 830,000 | 85,282 |
| 2026/02/16 | 0.095 | 0.112 | 0.095 | 0.102 | 690,000 | 69,690 |
| 2026/02/09 | 0.088 | 0.089 | 0.082 | 0.085 | 1,045,000 | 89,870 |
| 2026/02/02 | 0.091 | 0.091 | 0.085 | 0.087 | 855,000 | 75,667 |
| 2026/01/26 | 0.080 | 0.145 | 0.080 | 0.090 | 7,510,000 | 741,612 |
| 2026/01/19 | 0.080 | 0.080 | 0.080 | 0.080 | 300,000 | 24,000 |
| 2026/01/12 | 0.080 | 0.095 | 0.080 | 0.082 | 600,000 | 50,550 |
| 2026/01/05 | 0.080 | 0.081 | 0.079 | 0.081 | 445,000 | 35,711 |
| 2025/12/29 | 0.079 | 0.081 | 0.079 | 0.080 | 50,000 | 3,987 |
| 2025/12/22 | 0.081 | 0.085 | 0.078 | 0.081 | 297,000 | 24,131 |
| 2025/12/15 | 0.081 | 0.085 | 0.081 | 0.085 | 15,000 | 1,245 |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | 0.088 | 0.088 | 0.088 | 0.088 | 30,000 | 2,640 |
| 2025/11/24 | 0.085 | 0.085 | 0.085 | 0.085 | 5,000 | 425 |
| 2025/11/17 | 0.087 | 0.089 | 0.080 | 0.085 | 860,000 | 73,315 |
| 2025/11/10 | 0.089 | 0.089 | 0.087 | 0.087 | 210,000 | 18,480 |
| 2025/11/03 | 0.093 | 0.095 | 0.089 | 0.089 | 450,000 | 41,175 |
| 2025/10/27 | 0.093 | 0.094 | 0.093 | 0.093 | 65,000 | 6,061 |
| 2025/10/20 | 0.093 | 0.093 | 0.093 | 0.093 | 75,000 | 6,975 |
| 2025/10/13 | 0.086 | 0.094 | 0.086 | 0.094 | 220,000 | 19,800 |
| 2025/10/06 | 0.092 | 0.093 | 0.088 | 0.088 | 2,315,000 | 208,928 |
| 2025/09/29 | 0.097 | 0.120 | 0.090 | 0.093 | 1,285,000 | 128,500 |
| 2025/09/22 | 0.097 | 0.100 | 0.092 | 0.100 | 2,935,000 | 285,428 |
| 2025/09/15 | 0.094 | 0.103 | 0.092 | 0.097 | 1,790,000 | 172,735 |
| 2025/09/08 | 0.108 | 0.110 | 0.091 | 0.095 | 2,625,000 | 265,125 |
| 2025/09/01 | 0.100 | 0.110 | 0.095 | 0.107 | 565,000 | 58,195 |
| 2025/08/25 | 0.109 | 0.115 | 0.092 | 0.100 | 4,070,000 | 423,280 |
| 2025/08/18 | 0.122 | 0.130 | 0.110 | 0.117 | 1,040,000 | 124,540 |
| 2025/08/11 | 0.290 | 0.290 | 0.118 | 0.123 | 18,810,000 | 3,860,752 |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |