日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.230 | 1.400 | 1.200 | 1.300 | 12,000 | 15,390 |
| 2026/03/23 | 1.320 | 1.320 | 1.320 | 1.320 | 20,000 | 26,400 |
| 2026/03/16 | 1.370 | 1.400 | 1.200 | 1.400 | 22,500 | 30,206 |
| 2026/03/09 | 1.310 | 1.400 | 1.310 | 1.380 | 20,000 | 27,000 |
| 2026/03/02 | 1.330 | 1.600 | 1.290 | 1.380 | 96,500 | 135,100 |
| 2026/02/23 | 1.310 | 1.310 | 1.220 | 1.280 | 86,000 | 110,080 |
| 2026/02/16 | 1.300 | 1.300 | 1.300 | 1.300 | 38,000 | 49,400 |
| 2026/02/09 | 1.250 | 1.380 | 1.250 | 1.280 | 22,500 | 29,025 |
| 2026/02/02 | 1.360 | 1.360 | 1.360 | 1.360 | 25,000 | 34,000 |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | 1.310 | 1.390 | 1.240 | 1.360 | 123,000 | 162,975 |
| 2026/01/12 | 1.380 | 1.460 | 1.240 | 1.270 | 66,500 | 88,943 |
| 2026/01/05 | 1.150 | 1.360 | 1.150 | 1.350 | 36,500 | 45,716 |
| 2025/12/29 | 1.340 | 1.340 | 1.250 | 1.450 | 15,500 | 20,847 |
| 2025/12/22 | 1.330 | 1.330 | 1.210 | 1.230 | 12,500 | 15,937 |
| 2025/12/15 | 1.350 | 1.460 | 1.320 | 1.450 | 44,500 | 62,077 |
| 2025/12/08 | 1.450 | 1.450 | 1.370 | 1.400 | 34,500 | 48,903 |
| 2025/12/01 | 1.400 | 1.450 | 1.400 | 1.450 | 36,000 | 51,300 |
| 2025/11/24 | 1.430 | 1.580 | 1.380 | 1.580 | 140,000 | 208,950 |
| 2025/11/17 | 1.650 | 1.650 | 1.380 | 1.430 | 19,000 | 29,022 |
| 2025/11/10 | 1.530 | 1.610 | 1.410 | 1.450 | 13,000 | 19,500 |
| 2025/11/03 | 1.430 | 1.530 | 1.310 | 1.530 | 30,000 | 43,500 |
| 2025/10/27 | 1.480 | 1.480 | 1.360 | 1.460 | 26,000 | 37,570 |
| 2025/10/20 | 1.430 | 1.480 | 1.430 | 1.480 | 22,500 | 32,737 |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | 1.600 | 1.770 | 1.420 | 1.600 | 20,500 | 32,748 |
| 2025/09/29 | 1.680 | 1.700 | 1.410 | 1.600 | 30,500 | 48,723 |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | 1.670 | 1.670 | 1.500 | 1.650 | 58,000 | 94,105 |
| 2025/09/08 | 1.450 | 1.660 | 1.330 | 1.500 | 23,500 | 34,897 |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | 1.730 | 1.800 | 1.460 | 1.500 | 16,000 | 25,960 |
| 2025/08/18 | 1.430 | 1.680 | 1.430 | 1.580 | 50,500 | 77,265 |
| 2025/08/11 | 1.450 | 1.790 | 1.360 | 1.430 | 36,500 | 55,023 |
| 2025/08/04 | 1.470 | 1.680 | 1.360 | 1.600 | 78,500 | 119,908 |
| 2025/07/28 | 1.320 | 1.630 | 1.310 | 1.500 | 36,000 | 51,840 |
| 2025/07/21 | 1.490 | 1.520 | 1.380 | 1.440 | 223,000 | 325,022 |
| 2025/07/14 | 1.640 | 1.640 | 1.280 | 1.290 | 45,000 | 65,812 |
| 2025/07/07 | 1.350 | 1.360 | 1.260 | 1.350 | 39,000 | 51,870 |
| 2025/06/30 | 1.260 | 1.350 | 1.260 | 1.350 | 48,476 | 63,261 |
| 2025/06/23 | 1.340 | 1.400 | 1.230 | 1.370 | 38,500 | 51,397 |
| 2025/06/16 | 1.310 | 2.000 | 1.300 | 1.360 | 200,000 | 298,500 |
| 2025/06/09 | 1.360 | 1.500 | 1.340 | 1.400 | 41,500 | 58,100 |
| 2025/06/02 | 1.410 | 1.560 | 1.400 | 1.450 | 57,000 | 82,935 |
| 2025/05/26 | 1.350 | 1.360 | 1.310 | 1.390 | 11,000 | 14,877 |
| 2025/05/19 | 1.310 | 1.350 | 1.110 | 1.320 | 17,500 | 22,268 |
| 2025/05/12 | 1.500 | 2.580 | 1.340 | 1.360 | 115,500 | 195,772 |
| 2025/05/06 | 1.430 | 1.430 | 1.340 | 1.340 | 9,000 | 12,465 |
| 2025/04/28 | 1.390 | 1.390 | 1.390 | 1.390 | 2,000 | 2,780 |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 1.430 | 1.430 | 1.430 | 1.430 | 500 | 715 |
| 2025/03/17 | 1.440 | 1.440 | 1.430 | 1.430 | 14,000 | 20,090 |
| 2025/03/10 | 1.470 | 1.470 | 1.440 | 1.440 | 15,500 | 22,552 |
| 2025/03/03 | 1.270 | 1.480 | 1.260 | 1.470 | 29,000 | 39,730 |
| 2025/02/24 | 1.260 | 1.260 | 1.260 | 1.260 | 3,000 | 3,780 |
| 2025/02/17 | 1.170 | 1.330 | 1.170 | 1.230 | 36,000 | 44,100 |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | 1.360 | 1.360 | 1.360 | 1.360 | 2,000 | 2,720 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 1.500 | 1.500 | 1.350 | 1.360 | 28,500 | 40,683 |
| 2025/01/13 | 1.360 | 1.360 | 1.360 | 1.370 | 14,000 | 19,075 |
| 2025/01/06 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | 1,400 |
| 2024/12/30 | 1.490 | 1.510 | 1.400 | 1.400 | 63,524 | 92,109 |
| 2024/12/23 | 1.400 | 1.400 | 1.400 | 1.400 | 26,000 | 36,400 |
| 2024/12/16 | 1.190 | 1.560 | 1.190 | 1.400 | 60,500 | 80,767 |
| 2024/12/09 | 1.190 | 1.190 | 1.190 | 1.190 | 60,500 | 71,995 |
| 2024/12/02 | 1.190 | 1.190 | 1.190 | 1.190 | 15,500 | 18,445 |
| 2024/11/25 | 1.210 | 1.210 | 1.200 | 1.210 | 9,000 | 10,867 |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | 1.400 | 1.530 | 1.400 | 1.480 | 80,000 | 116,200 |
| 2024/10/28 | 1.350 | 1.390 | 1.350 | 1.390 | 55,500 | 76,035 |
| 2024/10/21 | 1.200 | 1.200 | 1.190 | 1.200 | 10,000 | 11,975 |
| 2024/10/14 | 1.160 | 1.200 | 1.150 | 1.200 | 100,000 | 117,750 |
| 2024/10/07 | 1.090 | 1.280 | 1.090 | 1.160 | 72,500 | 83,737 |
| 2024/09/30 | 1.200 | 1.350 | 1.160 | 1.300 | 94,500 | 118,361 |
| 2024/09/23 | 1.260 | 1.450 | 1.110 | 1.200 | 94,000 | 117,970 |
| 2024/09/16 | 0.960 | 1.300 | 0.960 | 1.270 | 23,500 | 26,378 |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | 0.980 | 1.020 | 0.960 | 0.960 | 10,000 | 9,800 |
| 2024/08/26 | 0.920 | 0.920 | 0.920 | 0.960 | 8,000 | 7,440 |
| 2024/08/19 | 1.020 | 1.020 | 0.850 | 1.020 | 9,500 | 9,286 |
| 2024/08/12 | 0.850 | 0.860 | 0.850 | 0.910 | 6,000 | 5,205 |
| 2024/08/05 | 1.020 | 1.070 | 0.970 | 1.000 | 24,000 | 24,360 |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | 1.220 | 1.220 | 0.970 | 1.120 | 9,500 | 10,758 |
| 2024/07/15 | - | - | - | - | 0 | - |