日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | 0.036 | 0.037 | 0.035 | 0.038 | 1,156,000 | 42,194 |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | 0.036 | 0.036 | 0.036 | 0.036 | 340,000 | 12,240 |
| 2025/03/10 | 0.038 | 0.038 | 0.036 | 0.038 | 376,000 | 14,100 |
| 2025/03/03 | 0.043 | 0.043 | 0.037 | 0.038 | 1,240,000 | 49,910 |
| 2025/02/24 | 0.043 | 0.049 | 0.041 | 0.044 | 1,596,000 | 70,623 |
| 2025/02/17 | 0.040 | 0.043 | 0.037 | 0.043 | 280,000 | 11,410 |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | 0.043 | 0.043 | 0.043 | 0.043 | 4,000 | 172 |
| 2025/01/27 | 0.042 | 0.043 | 0.037 | 0.042 | 152,000 | 6,232 |
| 2025/01/20 | 0.042 | 0.045 | 0.038 | 0.043 | 528,000 | 22,176 |
| 2025/01/13 | 0.043 | 0.045 | 0.038 | 0.042 | 432,000 | 18,144 |
| 2025/01/06 | 0.043 | 0.043 | 0.036 | 0.041 | 2,276,000 | 92,747 |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | 0.044 | 0.046 | 0.044 | 0.046 | 84,000 | 3,780 |
| 2024/12/16 | 0.050 | 0.053 | 0.046 | 0.049 | 276,000 | 13,662 |
| 2024/12/09 | 0.045 | 0.051 | 0.042 | 0.049 | 656,000 | 30,668 |
| 2024/12/02 | 0.053 | 0.053 | 0.053 | 0.053 | 4,000 | 212 |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | 0.053 | 0.053 | 0.053 | 0.052 | 4,000 | 211 |
| 2024/11/11 | 0.051 | 0.053 | 0.043 | 0.052 | 428,000 | 21,293 |
| 2024/11/04 | 0.049 | 0.049 | 0.040 | 0.047 | 660,000 | 30,525 |
| 2024/10/28 | 0.056 | 0.058 | 0.045 | 0.051 | 3,416,000 | 179,340 |
| 2024/10/21 | 0.057 | 0.058 | 0.051 | 0.057 | 3,256,000 | 181,522 |
| 2024/10/14 | 0.066 | 0.066 | 0.060 | 0.064 | 80,000 | 5,120 |
| 2024/10/07 | 0.063 | 0.066 | 0.060 | 0.064 | 812,000 | 51,359 |
| 2024/09/30 | 0.065 | 0.068 | 0.057 | 0.066 | 1,160,000 | 74,240 |
| 2024/09/23 | 0.065 | 0.069 | 0.055 | 0.060 | 1,244,000 | 77,439 |
| 2024/09/16 | 0.093 | 0.093 | 0.070 | 0.073 | 2,728,000 | 224,378 |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | 0.100 | 0.101 | 0.100 | 0.101 | 36,000 | 3,618 |
| 2024/08/19 | 0.108 | 0.108 | 0.087 | 0.101 | 184,000 | 18,584 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | 0.115 | 0.115 | 0.099 | 0.105 | 40,000 | 4,340 |
| 2024/07/22 | 0.102 | 0.115 | 0.100 | 0.113 | 268,000 | 28,810 |
| 2024/07/15 | 0.115 | 0.115 | 0.115 | 0.115 | 104,000 | 11,960 |