日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | 11.290 | 11.290 | 11.290 | 11.160 | 8,000 | 90,060 |
| 2026/03/16 | 12.960 | 12.960 | 12.820 | 12.790 | 152,000 | 1,958,140 |
| 2026/03/09 | 11.850 | 13.000 | 11.500 | 13.000 | 64,900 | 800,703 |
| 2026/03/02 | 13.000 | 13.000 | 11.870 | 11.850 | 48,000 | 596,640 |
| 2026/02/23 | 15.010 | 15.850 | 13.650 | 13.600 | 372,000 | 5,404,230 |
| 2026/02/16 | 11.500 | 15.000 | 11.000 | 15.000 | 148,000 | 1,942,500 |
| 2026/02/09 | 5.920 | 11.500 | 5.920 | 11.500 | 560,000 | 4,877,600 |
| 2026/02/02 | 5.700 | 5.990 | 5.600 | 5.900 | 992,000 | 5,751,120 |
| 2026/01/26 | 5.610 | 6.200 | 5.380 | 5.700 | 1,908,000 | 10,918,530 |
| 2026/01/19 | 3.700 | 6.590 | 3.700 | 5.610 | 740,000 | 3,626,000 |
| 2026/01/12 | 4.390 | 4.400 | 3.510 | 3.510 | 220,000 | 869,550 |
| 2026/01/05 | 5.250 | 5.250 | 4.370 | 4.370 | 28,000 | 134,680 |
| 2025/12/29 | 5.200 | 5.220 | 5.200 | 5.220 | 20,000 | 104,200 |
| 2025/12/22 | 4.860 | 4.860 | 4.860 | 4.860 | 4,000 | 19,440 |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | 5.000 | 5.000 | 5.000 | 5.000 | 28,000 | 140,000 |
| 2025/12/01 | 5.000 | 5.050 | 4.950 | 4.950 | 12,000 | 59,850 |
| 2025/11/24 | 5.050 | 5.150 | 5.000 | 5.150 | 52,000 | 264,550 |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | 4.800 | 5.050 | 4.800 | 5.050 | 56,000 | 275,800 |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | 4.800 | 4.800 | 4.800 | 4.800 | 4,000 | 19,200 |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | 3.800 | 3.800 | 3.500 | 3.510 | 24,000 | 87,660 |
| 2025/09/01 | 4.500 | 4.500 | 3.500 | 3.500 | 72,000 | 288,000 |
| 2025/08/25 | 5.020 | 5.050 | 4.500 | 4.500 | 28,000 | 133,490 |
| 2025/08/18 | 5.500 | 5.500 | 5.400 | 5.400 | 28,000 | 152,600 |
| 2025/08/11 | 5.400 | 5.500 | 5.400 | 5.500 | 16,000 | 87,200 |
| 2025/08/04 | 5.600 | 5.600 | 5.600 | 5.600 | 12,000 | 67,200 |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | 5.600 | 5.600 | 5.600 | 5.600 | 64,000 | 358,400 |
| 2025/07/14 | 5.790 | 5.790 | 5.600 | 5.600 | 32,000 | 182,240 |
| 2025/07/07 | 5.850 | 5.850 | 5.800 | 5.800 | 24,000 | 139,800 |
| 2025/06/30 | 6.000 | 6.000 | 5.610 | 5.800 | 200,000 | 1,170,500 |
| 2025/06/23 | 6.000 | 6.020 | 5.960 | 5.960 | 152,000 | 909,720 |
| 2025/06/16 | 5.950 | 6.000 | 5.850 | 5.900 | 72,000 | 426,600 |
| 2025/06/09 | 5.800 | 5.900 | 5.800 | 5.850 | 104,000 | 607,100 |
| 2025/06/02 | 5.800 | 5.850 | 5.750 | 5.800 | 112,000 | 649,600 |
| 2025/05/26 | 5.700 | 5.900 | 5.700 | 5.810 | 116,000 | 670,190 |
| 2025/05/19 | 6.000 | 6.000 | 4.950 | 5.700 | 212,000 | 1,200,450 |
| 2025/05/12 | 5.800 | 6.040 | 5.700 | 5.800 | 624,000 | 3,641,040 |
| 2025/05/06 | 5.820 | 6.100 | 5.820 | 6.000 | 72,000 | 427,320 |
| 2025/04/28 | 5.700 | 5.700 | 5.580 | 5.700 | 708,000 | 4,014,360 |
| 2025/04/22 | 5.700 | 5.720 | 5.500 | 5.580 | 172,000 | 967,500 |
| 2025/04/14 | 5.100 | 5.100 | 5.000 | 5.000 | 32,000 | 161,600 |
| 2025/04/07 | 5.110 | 5.110 | 5.100 | 5.100 | 116,000 | 592,180 |
| 2025/03/31 | 5.500 | 5.700 | 5.110 | 5.110 | 96,000 | 514,080 |
| 2025/03/24 | 5.490 | 5.700 | 5.260 | 5.500 | 368,000 | 2,019,400 |
| 2025/03/17 | 4.850 | 5.900 | 4.850 | 5.490 | 440,000 | 2,319,900 |
| 2025/03/10 | 4.000 | 4.900 | 3.800 | 4.900 | 236,000 | 1,038,400 |
| 2025/03/03 | 3.850 | 4.030 | 3.850 | 3.950 | 528,000 | 2,069,760 |
| 2025/02/24 | 4.050 | 4.050 | 3.700 | 3.800 | 836,000 | 3,260,400 |
| 2025/02/17 | 4.250 | 4.250 | 3.310 | 3.900 | 832,000 | 3,267,680 |
| 2025/02/10 | 5.320 | 5.320 | 3.610 | 3.900 | 544,000 | 2,468,400 |
| 2025/02/03 | 5.800 | 5.850 | 4.500 | 5.320 | 376,000 | 2,018,180 |
| 2025/01/27 | 5.700 | 5.840 | 5.650 | 5.800 | 140,000 | 804,650 |
| 2025/01/20 | 5.700 | 6.090 | 5.680 | 5.700 | 700,000 | 4,054,750 |
| 2025/01/13 | 5.700 | 5.900 | 5.700 | 5.900 | 324,000 | 1,879,200 |
| 2025/01/06 | 5.300 | 5.980 | 5.280 | 5.710 | 824,000 | 4,587,620 |
| 2024/12/30 | 4.750 | 5.180 | 4.750 | 5.210 | 432,000 | 2,148,120 |
| 2024/12/23 | 4.600 | 4.630 | 4.300 | 4.630 | 148,000 | 671,920 |
| 2024/12/16 | 4.150 | 4.700 | 3.650 | 4.370 | 336,190 | 1,417,881 |
| 2024/12/09 | 2.740 | 5.700 | 2.740 | 3.800 | 1,992,000 | 7,460,040 |
| 2024/12/02 | 1.300 | 1.500 | 1.300 | 1.350 | 64,000 | 87,200 |
| 2024/11/25 | 1.350 | 1.350 | 1.300 | 1.300 | 112,000 | 148,400 |
| 2024/11/18 | 1.280 | 1.330 | 1.280 | 1.320 | 77,000 | 100,292 |
| 2024/11/11 | 1.290 | 1.290 | 1.270 | 1.280 | 100,000 | 128,250 |
| 2024/11/04 | 1.290 | 1.470 | 1.200 | 1.310 | 212,000 | 279,310 |
| 2024/10/28 | 1.350 | 1.440 | 1.280 | 1.310 | 176,000 | 236,720 |
| 2024/10/21 | 1.350 | 1.350 | 1.230 | 1.230 | 44,000 | 56,760 |
| 2024/10/14 | 1.210 | 1.210 | 1.210 | 1.230 | 284,000 | 345,060 |
| 2024/10/07 | 1.180 | 1.210 | 1.180 | 1.210 | 8,000 | 9,560 |
| 2024/09/30 | 1.100 | 1.220 | 1.090 | 1.190 | 304,000 | 349,600 |
| 2024/09/23 | 1.180 | 1.200 | 1.100 | 1.100 | 28,000 | 32,060 |
| 2024/09/16 | 1.090 | 1.110 | 1.090 | 1.110 | 128,000 | 140,800 |
| 2024/09/09 | 1.100 | 1.110 | 1.080 | 1.080 | 52,000 | 56,810 |
| 2024/09/02 | 1.070 | 1.080 | 1.040 | 1.080 | 28,000 | 29,890 |
| 2024/08/26 | 1.050 | 1.050 | 1.000 | 1.050 | 84,000 | 87,150 |
| 2024/08/19 | 0.930 | 1.160 | 0.930 | 1.030 | 164,000 | 166,050 |
| 2024/08/12 | 0.900 | 0.990 | 0.800 | 0.930 | 108,000 | 97,740 |
| 2024/08/05 | 0.780 | 0.780 | 0.770 | 0.770 | 20,000 | 15,500 |
| 2024/07/29 | 0.840 | 0.840 | 0.770 | 0.770 | 104,000 | 83,720 |
| 2024/07/22 | 0.810 | 0.840 | 0.790 | 0.840 | 292,000 | 239,440 |
| 2024/07/15 | 0.780 | 0.830 | 0.780 | 0.830 | 72,000 | 57,960 |