日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | 3.000 | 3.000 | 2.000 | 2.750 | 157,000 | 421,937 |
| 2026/02/02 | 2.700 | 3.330 | 2.700 | 3.150 | 456,750 | 1,356,547 |
| 2026/01/02 | 2.590 | 2.700 | 2.030 | 2.700 | 1,716,250 | 4,299,206 |
| 2025/12/01 | 2.800 | 2.900 | 2.600 | 2.600 | 995,250 | 2,712,056 |
| 2025/11/03 | 2.400 | 3.150 | 2.400 | 2.800 | 3,111,250 | 8,361,484 |
| 2025/10/02 | 2.540 | 2.560 | 2.060 | 2.120 | 467,250 | 1,084,020 |
| 2025/09/01 | 2.100 | 2.960 | 1.900 | 2.400 | 1,752,750 | 4,101,435 |
| 2025/08/01 | 2.620 | 3.400 | 1.760 | 2.100 | 2,681,250 | 6,622,687 |
| 2025/07/02 | 3.560 | 6.800 | 2.040 | 2.420 | 1,760,250 | 6,521,726 |
| 2025/06/02 | 1.400 | 3.940 | 1.100 | 3.540 | 1,525,250 | 3,805,498 |
| 2025/05/02 | 1.220 | 1.460 | 1.100 | 1.240 | 314,250 | 394,383 |
| 2025/04/01 | 1.580 | 1.920 | 1.200 | 1.220 | 417,750 | 618,270 |
| 2025/03/03 | 1.980 | 2.140 | 1.460 | 1.700 | 2,068,750 | 3,765,125 |
| 2025/02/03 | 1.600 | 2.000 | 1.300 | 1.600 | 184,750 | 300,218 |
| 2025/01/02 | 1.400 | 1.740 | 0.000 | 1.680 | 26,000 | 31,330 |
| 2024/12/02 | 1.620 | 2.200 | 1.300 | 1.500 | 195,500 | 323,552 |
| 2024/11/01 | 1.760 | 1.760 | 1.620 | 1.700 | 35,000 | 59,850 |
| 2024/10/02 | 1.640 | 1.800 | 1.460 | 1.740 | 101,750 | 168,905 |
| 2024/09/02 | 1.660 | 1.660 | 1.380 | 1.540 | 27,750 | 43,290 |
| 2024/08/01 | 1.980 | 1.980 | 1.640 | 1.680 | 8,000 | 14,560 |
| 2024/07/02 | 1.700 | 2.200 | 1.700 | 1.940 | 98,500 | 185,672 |
| 2024/06/03 | 1.820 | 2.280 | 1.820 | 2.000 | 81,500 | 161,370 |
| 2024/05/02 | 1.440 | 2.000 | 0.000 | 1.800 | 118,250 | 154,907 |
| 2024/04/02 | 2.800 | 3.160 | 1.440 | 1.440 | 488,500 | 1,079,585 |
| 2024/03/01 | 3.160 | 3.200 | 2.020 | 3.020 | 518,500 | 1,477,725 |
| 2024/02/01 | 1.680 | 3.160 | 1.460 | 2.960 | 286,250 | 662,668 |
| 2024/01/02 | 2.040 | 2.440 | 1.500 | 1.500 | 59,000 | 110,330 |
| 2023/12/01 | 2.280 | 2.420 | 2.040 | 2.060 | 131,250 | 288,750 |
| 2023/11/01 | 2.780 | 3.400 | 2.280 | 2.280 | 109,250 | 293,336 |
| 2023/10/03 | 2.380 | 3.200 | 2.200 | 3.000 | 18,250 | 49,183 |
| 2023/09/01 | 2.220 | 2.900 | 0.000 | 2.460 | 476,250 | 902,493 |
| 2023/08/01 | 3.600 | 4.200 | 1.980 | 1.980 | 364,250 | 1,070,895 |
| 2023/07/03 | 3.980 | 3.980 | 2.840 | 2.840 | 140,750 | 479,957 |
| 2023/06/01 | 3.520 | 4.100 | 3.000 | 4.000 | 14,750 | 53,911 |
| 2023/05/02 | 3.200 | 4.540 | 3.200 | 3.460 | 144,000 | 518,400 |
| 2023/04/03 | 3.800 | 5.700 | 0.000 | 4.500 | 194,750 | 681,625 |
| 2023/03/01 | 4.000 | 4.800 | 2.740 | 3.800 | 448,500 | 1,719,997 |
| 2023/02/01 | 2.340 | 4.260 | 2.160 | 4.000 | 291,000 | 928,290 |
| 2023/01/03 | 2.520 | 3.600 | 2.000 | 2.340 | 1,359,000 | 3,553,785 |
| 2022/12/01 | 3.400 | 3.600 | 2.000 | 2.780 | 410,750 | 1,209,658 |
| 2022/11/01 | 11.200 | 11.200 | 2.800 | 3.500 | 1,736,000 | 12,455,800 |
| 2022/10/03 | 11.000 | 12.000 | 6.000 | 11.800 | 518,000 | 5,283,600 |
| 2022/09/01 | 12.000 | 12.000 | 11.600 | 11.600 | 500 | 5,900 |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/04 | - | - | - | - | 0 | - |
| 2022/06/01 | - | - | - | - | 0 | - |
| 2022/05/03 | - | - | - | - | 0 | - |
| 2022/04/01 | - | - | - | - | 0 | - |
| 2022/03/01 | - | - | - | - | 0 | - |
| 2022/02/04 | - | - | - | - | 0 | - |
| 2022/01/03 | - | - | - | - | 0 | - |
| 2021/12/01 | - | - | - | - | 0 | - |
| 2021/11/01 | - | - | - | - | 0 | - |
| 2021/10/04 | - | - | - | - | 0 | - |
| 2021/09/01 | 11.200 | 11.200 | 11.200 | 11.200 | 250 | 2,800 |
| 2021/08/02 | 10.000 | 11.400 | 10.000 | 11.400 | 1,000 | 10,700 |
| 2021/07/02 | 11.000 | 13.000 | 0.000 | 11.800 | 7,000 | 62,650 |
| 2021/06/01 | 10.800 | 16.000 | 0.000 | 12.000 | 62,250 | 603,825 |
| 2021/05/03 | 5.000 | 11.000 | 0.000 | 10.800 | 106,750 | 715,225 |
| 2021/04/01 | 5.000 | 8.200 | 3.940 | 6.700 | 55,750 | 332,270 |
| 2021/03/01 | 4.900 | 5.200 | 3.600 | 5.200 | 46,750 | 220,893 |
| 2021/02/01 | 4.300 | 5.900 | 3.120 | 4.900 | 31,750 | 144,621 |
| 2021/01/04 | 4.000 | 4.400 | 2.400 | 4.400 | 202,000 | 767,600 |
| 2020/12/01 | 3.340 | 5.000 | 3.340 | 4.800 | 36,750 | 151,410 |
| 2020/11/02 | 4.800 | 4.800 | 2.420 | 3.400 | 280,500 | 1,081,327 |
| 2020/10/05 | 6.100 | 8.600 | 4.680 | 6.000 | 34,500 | 218,902 |
| 2020/09/01 | 5.600 | 8.000 | 5.600 | 8.000 | 5,250 | 35,700 |
| 2020/08/03 | 6.700 | 7.800 | 6.700 | 7.800 | 3,500 | 25,375 |
| 2020/07/02 | 8.400 | 8.400 | 5.600 | 6.700 | 11,250 | 81,843 |
| 2020/06/01 | 5.900 | 9.800 | 5.000 | 8.500 | 60,250 | 439,825 |
| 2020/05/04 | 12.000 | 12.000 | 5.600 | 6.000 | 21,750 | 193,575 |
| 2020/04/01 | 7.800 | 7.800 | 7.000 | 7.600 | 1,500 | 11,325 |
| 2020/03/02 | 7.500 | 10.000 | 6.300 | 7.700 | 50,000 | 393,750 |
| 2020/02/03 | 0.000 | 10.000 | 0.000 | 7.600 | 37,000 | 162,800 |
| 2020/01/02 | 13.000 | 14.800 | 8.000 | 9.100 | 21,250 | 238,531 |
| 2019/12/02 | 5.000 | 13.000 | 5.000 | 13.000 | 53,500 | 481,500 |
| 2019/11/01 | 5.700 | 5.700 | 5.000 | 5.000 | 6,500 | 34,775 |
| 2019/10/02 | 7.000 | 7.000 | 5.300 | 6.200 | 24,750 | 157,781 |
| 2019/09/02 | 10.600 | 13.400 | 8.800 | 11.000 | 7,750 | 84,862 |
| 2019/08/01 | 6.000 | 14.000 | 5.200 | 14.000 | 100,000 | 980,000 |
| 2019/07/02 | 9.300 | 9.300 | 9.300 | 9.300 | 1,000 | 9,300 |
| 2019/06/03 | 10.600 | 10.600 | 8.000 | 9.300 | 8,000 | 77,000 |
| 2019/05/02 | 10.800 | 13.000 | 10.000 | 11.400 | 14,750 | 166,675 |
| 2019/04/01 | 13.000 | 14.200 | 10.400 | 13.000 | 24,750 | 313,087 |
| 2019/03/01 | 14.800 | 14.800 | 12.000 | 12.200 | 51,000 | 685,950 |
| 2019/02/01 | 18.200 | 18.200 | 17.200 | 17.200 | 9,000 | 159,300 |
| 2019/01/02 | 17.200 | 19.000 | 17.000 | 17.200 | 10,000 | 176,000 |
| 2018/12/03 | 17.000 | 22.000 | 0.000 | 22.000 | 30,750 | 468,937 |
| 2018/11/01 | 19.200 | 19.400 | 16.000 | 16.800 | 26,750 | 477,487 |