日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.750 | 2.750 | 2.750 | 2.750 | 4,000 | 11,000 |
| 2026/03/23 | 2.750 | 2.800 | 2.000 | 2.750 | 90,000 | 231,750 |
| 2026/03/16 | 2.800 | 2.800 | 2.750 | 2.750 | 35,000 | 97,125 |
| 2026/03/09 | 2.800 | 2.800 | 2.800 | 2.800 | 8,000 | 22,400 |
| 2026/03/02 | 3.000 | 3.000 | 3.000 | 3.000 | 20,000 | 60,000 |
| 2026/02/23 | 3.000 | 3.150 | 3.000 | 3.150 | 12,250 | 37,668 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 3.210 | 3.210 | 3.000 | 3.000 | 52,000 | 161,460 |
| 2026/02/02 | 2.700 | 3.330 | 2.700 | 3.130 | 392,500 | 1,163,762 |
| 2026/01/26 | 2.600 | 2.700 | 2.500 | 2.700 | 1,352,500 | 3,550,312 |
| 2026/01/19 | 2.400 | 2.680 | 2.150 | 2.600 | 140,750 | 345,893 |
| 2026/01/12 | 2.280 | 2.620 | 2.280 | 2.400 | 143,000 | 342,485 |
| 2026/01/05 | 2.590 | 2.590 | 2.030 | 2.070 | 80,000 | 185,600 |
| 2025/12/29 | 2.620 | 2.620 | 2.600 | 2.600 | 164,000 | 428,040 |
| 2025/12/22 | 2.610 | 2.610 | 2.600 | 2.600 | 10,000 | 26,050 |
| 2025/12/15 | 2.670 | 2.700 | 2.630 | 2.640 | 55,000 | 146,300 |
| 2025/12/08 | 2.740 | 2.740 | 2.650 | 2.670 | 336,250 | 907,875 |
| 2025/12/01 | 2.800 | 2.900 | 2.700 | 2.730 | 430,000 | 1,196,475 |
| 2025/11/24 | 2.720 | 2.850 | 2.590 | 2.800 | 1,580,250 | 4,329,885 |
| 2025/11/17 | 3.010 | 3.080 | 2.720 | 2.830 | 1,052,500 | 3,062,775 |
| 2025/11/10 | 2.460 | 3.150 | 2.460 | 3.000 | 442,500 | 1,224,618 |
| 2025/11/03 | 2.400 | 2.450 | 2.400 | 2.450 | 36,000 | 87,300 |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | 2.180 | 2.180 | 2.060 | 2.120 | 88,500 | 188,947 |
| 2025/10/13 | 2.340 | 2.400 | 2.140 | 2.200 | 153,000 | 347,310 |
| 2025/10/06 | 2.540 | 2.540 | 2.160 | 2.180 | 164,000 | 386,220 |
| 2025/09/29 | 2.400 | 2.560 | 2.400 | 2.520 | 176,000 | 434,720 |
| 2025/09/22 | 2.700 | 2.700 | 2.320 | 2.400 | 264,000 | 667,920 |
| 2025/09/15 | 2.060 | 2.620 | 1.960 | 2.580 | 756,250 | 1,743,156 |
| 2025/09/08 | 2.060 | 2.140 | 1.900 | 1.960 | 319,250 | 643,288 |
| 2025/09/01 | 2.100 | 2.960 | 2.040 | 2.100 | 299,000 | 687,700 |
| 2025/08/25 | 2.200 | 2.220 | 2.020 | 2.100 | 446,500 | 953,277 |
| 2025/08/18 | 2.000 | 2.180 | 1.860 | 2.160 | 322,500 | 661,125 |
| 2025/08/11 | 1.920 | 2.280 | 1.840 | 1.880 | 468,750 | 928,125 |
| 2025/08/04 | 2.360 | 3.400 | 1.760 | 1.920 | 1,028,500 | 2,427,260 |
| 2025/07/28 | 4.000 | 4.000 | 1.800 | 2.360 | 616,500 | 1,874,160 |
| 2025/07/21 | 4.160 | 4.200 | 3.640 | 3.680 | 242,750 | 951,580 |
| 2025/07/14 | 3.920 | 4.200 | 3.220 | 4.160 | 426,500 | 1,652,687 |
| 2025/07/07 | 3.680 | 6.800 | 3.240 | 3.920 | 513,000 | 2,262,330 |
| 2025/06/30 | 3.860 | 3.940 | 3.180 | 3.680 | 600,750 | 2,201,748 |
| 2025/06/23 | 1.600 | 3.400 | 1.520 | 3.360 | 905,000 | 2,235,350 |
| 2025/06/16 | 1.360 | 1.600 | 1.300 | 1.600 | 190,250 | 278,716 |
| 2025/06/09 | 1.300 | 1.300 | 1.100 | 1.240 | 147,750 | 182,471 |
| 2025/06/02 | 1.400 | 1.400 | 1.300 | 1.320 | 58,000 | 78,590 |
| 2025/05/26 | 1.260 | 1.260 | 1.240 | 1.240 | 4,250 | 5,312 |
| 2025/05/19 | 1.160 | 1.300 | 1.140 | 1.240 | 155,250 | 187,852 |
| 2025/05/12 | 1.220 | 1.460 | 1.100 | 1.140 | 111,750 | 137,452 |
| 2025/05/06 | 1.220 | 1.320 | 1.220 | 1.320 | 43,000 | 54,610 |
| 2025/04/28 | 1.260 | 1.280 | 1.220 | 1.220 | 30,500 | 37,972 |
| 2025/04/22 | 1.400 | 1.400 | 1.200 | 1.240 | 50,250 | 65,827 |
| 2025/04/14 | 1.680 | 1.680 | 1.480 | 1.480 | 93,250 | 147,335 |
| 2025/04/07 | 1.640 | 1.900 | 1.580 | 1.720 | 185,500 | 317,205 |
| 2025/03/31 | 1.960 | 1.960 | 1.580 | 1.800 | 88,500 | 161,512 |
| 2025/03/24 | 1.800 | 2.100 | 1.580 | 1.580 | 1,613,500 | 2,847,827 |
| 2025/03/17 | 1.580 | 1.740 | 1.520 | 1.580 | 55,250 | 88,676 |
| 2025/03/10 | 1.600 | 1.760 | 1.460 | 1.580 | 91,000 | 145,600 |
| 2025/03/03 | 1.980 | 2.140 | 1.480 | 1.700 | 278,750 | 508,718 |
| 2025/02/24 | 1.460 | 1.800 | 1.460 | 1.600 | 51,000 | 80,580 |
| 2025/02/17 | 1.420 | 2.000 | 1.340 | 1.740 | 60,000 | 97,500 |
| 2025/02/10 | 1.580 | 1.580 | 1.300 | 1.400 | 54,500 | 79,842 |
| 2025/02/03 | 1.600 | 1.600 | 1.580 | 1.580 | 19,250 | 30,607 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 0.000 | 0.000 | 0.000 | 1.680 | 1,750 | 735 |
| 2025/01/13 | 1.400 | 1.680 | 1.380 | 1.680 | 7,250 | 11,128 |
| 2025/01/06 | 1.300 | 1.440 | 0.000 | 1.440 | 2,750 | 2,873 |
| 2024/12/30 | 1.600 | 1.740 | 1.240 | 1.240 | 15,750 | 22,916 |
| 2024/12/23 | 1.460 | 1.600 | 1.300 | 1.440 | 2,500 | 3,625 |
| 2024/12/16 | 1.700 | 1.800 | 1.540 | 1.540 | 10,500 | 17,272 |
| 2024/12/09 | 1.620 | 2.200 | 1.500 | 1.840 | 181,000 | 323,990 |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | 1.620 | 1.700 | 1.620 | 1.700 | 1,500 | 2,490 |
| 2024/11/18 | 1.760 | 1.760 | 1.760 | 1.760 | 2,750 | 4,840 |
| 2024/11/11 | 1.760 | 1.760 | 1.760 | 1.760 | 29,500 | 51,920 |
| 2024/11/04 | 1.760 | 1.760 | 1.760 | 1.760 | 1,250 | 2,200 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | 1.740 | 1.740 | 1.720 | 1.740 | 25,000 | 43,375 |
| 2024/10/07 | 1.540 | 1.760 | 1.540 | 1.740 | 58,500 | 96,232 |
| 2024/09/30 | 1.640 | 1.800 | 1.460 | 1.540 | 18,250 | 29,382 |
| 2024/09/23 | 1.500 | 1.500 | 1.500 | 1.540 | 4,000 | 6,040 |
| 2024/09/16 | 1.520 | 1.520 | 1.380 | 1.380 | 2,500 | 3,625 |
| 2024/09/09 | 1.460 | 1.520 | 1.460 | 1.520 | 19,250 | 28,682 |
| 2024/09/02 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 | 3,320 |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 1.980 | 1.980 | 1.640 | 1.680 | 8,000 | 14,560 |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | 1.960 | 1.960 | 1.940 | 1.940 | 5,750 | 11,212 |