日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | 8.880 | 8.880 | 8.880 | 8.880 | 11,600 | 103,008 |
| 2026/03/16 | 8.880 | 8.880 | 8.880 | 8.880 | 10,000 | 88,800 |
| 2026/03/09 | 6.780 | 11.480 | 5.090 | 8.850 | 507,650 | 4,086,582 |
| 2026/03/02 | 5.600 | 6.780 | 5.600 | 6.770 | 110,000 | 680,625 |
| 2026/02/23 | 6.300 | 6.310 | 6.300 | 6.310 | 50,000 | 315,250 |
| 2026/02/16 | 6.200 | 6.200 | 6.200 | 6.200 | 10,000 | 62,000 |
| 2026/02/09 | 5.960 | 5.960 | 5.900 | 5.900 | 41,250 | 244,612 |
| 2026/02/02 | 6.200 | 6.600 | 6.000 | 6.000 | 120,000 | 744,000 |
| 2026/01/26 | 7.390 | 7.390 | 6.200 | 6.200 | 126,250 | 857,868 |
| 2026/01/19 | 9.600 | 9.980 | 8.800 | 8.800 | 70,525 | 655,529 |
| 2026/01/12 | 8.200 | 9.580 | 8.200 | 9.580 | 204,725 | 1,820,005 |
| 2026/01/05 | 6.130 | 8.000 | 6.080 | 8.000 | 317,311 | 2,237,835 |
| 2025/12/29 | 5.250 | 6.100 | 5.250 | 6.100 | 120,000 | 681,000 |
| 2025/12/22 | 5.250 | 5.250 | 5.010 | 5.250 | 60,000 | 311,400 |
| 2025/12/15 | 5.300 | 5.300 | 5.150 | 5.250 | 162,500 | 853,125 |
| 2025/12/08 | 5.280 | 5.380 | 5.260 | 5.260 | 69,688 | 368,997 |
| 2025/12/01 | 5.520 | 5.650 | 5.000 | 5.110 | 210,375 | 1,119,195 |
| 2025/11/24 | 5.200 | 6.120 | 5.200 | 5.600 | 530,000 | 2,930,900 |
| 2025/11/17 | 5.000 | 5.100 | 5.000 | 5.100 | 412,400 | 2,082,620 |
| 2025/11/10 | 5.250 | 5.300 | 4.880 | 5.000 | 209,500 | 1,070,021 |
| 2025/11/03 | 5.760 | 5.760 | 5.300 | 5.490 | 150,000 | 836,625 |
| 2025/10/27 | 5.870 | 5.870 | 5.760 | 5.760 | 320,000 | 1,860,800 |
| 2025/10/20 | 6.000 | 6.050 | 5.720 | 5.890 | 520,000 | 3,075,800 |
| 2025/10/13 | 5.800 | 6.000 | 5.800 | 6.000 | 260,000 | 1,534,000 |
| 2025/10/06 | 6.000 | 6.010 | 5.800 | 5.950 | 110,000 | 653,400 |
| 2025/09/29 | 6.160 | 6.400 | 5.900 | 6.020 | 185,312 | 1,134,109 |
| 2025/09/22 | 6.100 | 6.150 | 5.730 | 6.150 | 303,750 | 1,832,371 |
| 2025/09/15 | 5.650 | 6.140 | 5.510 | 6.100 | 358,975 | 2,100,003 |
| 2025/09/08 | 5.000 | 5.750 | 4.490 | 5.680 | 723,925 | 3,786,127 |
| 2025/09/01 | 3.890 | 5.180 | 3.310 | 5.130 | 1,605,850 | 7,029,608 |
| 2025/08/25 | 4.090 | 4.100 | 3.500 | 3.880 | 1,767,499 | 6,879,989 |
| 2025/08/18 | 5.460 | 5.460 | 4.000 | 4.390 | 304,562 | 1,470,273 |
| 2025/08/11 | 5.400 | 5.760 | 5.200 | 5.540 | 750,500 | 4,108,987 |
| 2025/08/04 | 5.620 | 5.680 | 5.010 | 5.470 | 667,625 | 3,635,218 |
| 2025/07/28 | 5.430 | 6.400 | 5.300 | 5.700 | 1,298,650 | 7,412,044 |
| 2025/07/21 | 5.950 | 6.000 | 4.400 | 5.800 | 1,890,940 | 10,471,080 |
| 2025/07/14 | 3.200 | 6.200 | 3.200 | 5.830 | 7,964,583 | 36,696,816 |
| 2025/07/07 | 1.690 | 3.360 | 1.690 | 3.090 | 3,575,511 | 8,786,818 |
| 2025/06/30 | 0.770 | 1.900 | 0.770 | 1.630 | 1,948,973 | 2,470,323 |
| 2025/06/23 | 0.850 | 0.970 | 0.720 | 0.830 | 941,912 | 793,560 |
| 2025/06/16 | 1.020 | 1.300 | 0.830 | 0.970 | 1,710,001 | 1,761,301 |
| 2025/06/09 | 0.730 | 1.280 | 0.730 | 1.160 | 644,674 | 628,557 |
| 2025/06/02 | 0.750 | 0.750 | 0.720 | 0.750 | 31,212 | 23,174 |
| 2025/05/26 | 0.790 | 0.790 | 0.700 | 0.760 | 70,000 | 53,200 |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | 0.730 | 0.880 | 0.730 | 0.770 | 501,687 | 390,061 |
| 2025/05/06 | 0.750 | 0.780 | 0.730 | 0.730 | 360,000 | 269,100 |
| 2025/04/28 | 0.680 | 0.790 | 0.630 | 0.720 | 241,250 | 170,081 |
| 2025/04/22 | 0.600 | 0.790 | 0.600 | 0.710 | 4,722,500 | 3,187,687 |
| 2025/04/14 | 0.600 | 0.620 | 0.600 | 0.610 | 14,156,511 | 8,600,080 |
| 2025/04/07 | 0.610 | 0.720 | 0.590 | 0.650 | 7,029,030 | 4,516,151 |
| 2025/03/31 | 0.650 | 0.730 | 0.610 | 0.720 | 422,375 | 286,159 |
| 2025/03/24 | 0.740 | 0.740 | 0.610 | 0.640 | 18,189,125 | 12,414,077 |
| 2025/03/17 | 0.630 | 0.650 | 0.620 | 0.620 | 11,595,875 | 7,305,401 |
| 2025/03/10 | 0.315 | 0.620 | 0.315 | 0.550 | 998,000 | 449,100 |
| 2025/03/03 | 0.300 | 0.325 | 0.300 | 0.320 | 129,562 | 40,326 |
| 2025/02/24 | 0.350 | 0.350 | 0.280 | 0.300 | 230,000 | 73,600 |
| 2025/02/17 | 0.320 | 0.380 | 0.320 | 0.375 | 750,000 | 261,562 |
| 2025/02/10 | 0.315 | 0.345 | 0.305 | 0.320 | 9,351,625 | 3,004,209 |
| 2025/02/03 | 0.320 | 0.325 | 0.315 | 0.315 | 500,000 | 159,375 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 0.340 | 0.350 | 0.330 | 0.330 | 50,000 | 16,875 |
| 2025/01/13 | 0.330 | 0.330 | 0.330 | 0.330 | 125,000 | 41,250 |
| 2025/01/06 | 0.310 | 0.310 | 0.260 | 0.310 | 284,125 | 84,527 |
| 2024/12/30 | 0.310 | 0.460 | 0.290 | 0.295 | 407,712 | 138,112 |
| 2024/12/23 | 0.450 | 0.600 | 0.295 | 0.310 | 184,250 | 76,233 |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | 0.000 | 0.334 | 0.000 | 0.311 | 65,313 | 10,531 |
| 2024/11/25 | 0.326 | 0.346 | 0.000 | 0.346 | 28,125 | 7,157 |
| 2024/11/18 | 0.311 | 0.311 | 0.000 | 0.311 | 66,250 | 15,452 |
| 2024/11/11 | 0.315 | 0.315 | 0.311 | 0.311 | 18,750 | 5,868 |
| 2024/11/04 | 0.000 | 0.342 | 0.000 | 0.342 | 90,625 | 15,496 |
| 2024/10/28 | 0.350 | 0.447 | 0.338 | 0.427 | 109,375 | 42,710 |
| 2024/10/21 | 0.315 | 0.350 | 0.315 | 0.350 | 31,250 | 10,390 |
| 2024/10/14 | 0.315 | 0.315 | 0.315 | 0.315 | 16,250 | 5,118 |
| 2024/10/07 | 0.459 | 0.459 | 0.000 | 0.323 | 189,220 | 58,705 |
| 2024/09/30 | 0.389 | 0.470 | 0.358 | 0.358 | 68,750 | 27,070 |
| 2024/09/23 | 0.330 | 0.389 | 0.330 | 0.389 | 25,000 | 8,987 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | 0.000 | 0.000 | 0.000 | 0.350 | 25,000 | 2,187 |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | 0.389 | 0.389 | 0.389 | 0.389 | 7,188 | 2,796 |
| 2024/08/19 | 0.000 | 0.000 | 0.000 | 0.389 | 4,688 | 455 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | 0.427 | 0.427 | 0.427 | 0.427 | 12,500 | 5,337 |