日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | 0.610 | 0.620 | 0.570 | 0.600 | 920,000 | 552,000 |
| 2025/02/10 | 0.365 | 0.640 | 0.370 | 0.610 | 23,536,000 | 11,679,740 |
| 2025/02/03 | 0.365 | 0.365 | 0.360 | 0.365 | 1,900,000 | 691,125 |
| 2025/01/27 | 0.365 | 0.365 | 0.360 | 0.360 | 340,000 | 123,250 |
| 2025/01/20 | 0.365 | 0.365 | 0.360 | 0.365 | 1,780,000 | 647,475 |
| 2025/01/13 | 0.365 | 0.370 | 0.360 | 0.365 | 2,085,000 | 761,025 |
| 2025/01/06 | 0.365 | 0.365 | 0.360 | 0.365 | 2,800,000 | 1,018,500 |
| 2024/12/30 | 0.370 | 0.370 | 0.360 | 0.365 | 1,940,000 | 710,525 |
| 2024/12/23 | 0.365 | 0.370 | 0.365 | 0.365 | 1,580,000 | 578,675 |
| 2024/12/16 | 0.360 | 0.365 | 0.360 | 0.360 | 1,740,000 | 628,575 |
| 2024/12/09 | 0.365 | 0.365 | 0.360 | 0.360 | 1,740,000 | 630,750 |
| 2024/12/02 | 0.360 | 0.365 | 0.360 | 0.365 | 1,760,000 | 638,000 |
| 2024/11/25 | 0.360 | 0.360 | 0.355 | 0.355 | 962,000 | 343,915 |
| 2024/11/18 | 0.360 | 0.360 | 0.355 | 0.360 | 1,620,000 | 581,175 |
| 2024/11/11 | 0.365 | 0.365 | 0.355 | 0.360 | 1,640,000 | 592,450 |
| 2024/11/04 | 0.360 | 0.365 | 0.355 | 0.360 | 1,860,000 | 669,600 |
| 2024/10/28 | 0.365 | 0.360 | 0.355 | 0.355 | 1,700,000 | 609,875 |
| 2024/10/21 | 0.360 | 0.365 | 0.360 | 0.360 | 1,740,000 | 628,575 |
| 2024/10/14 | 0.365 | 0.365 | 0.355 | 0.355 | 1,028,000 | 370,080 |
| 2024/10/07 | 0.360 | 0.365 | 0.355 | 0.365 | 1,058,000 | 382,202 |
| 2024/09/30 | 0.360 | 0.365 | 0.350 | 0.360 | 1,100,000 | 394,625 |
| 2024/09/23 | 0.365 | 0.365 | 0.355 | 0.355 | 1,740,000 | 626,400 |
| 2024/09/16 | 0.360 | 0.360 | 0.355 | 0.360 | 1,320,000 | 473,550 |
| 2024/09/09 | 0.360 | 0.365 | 0.345 | 0.360 | 1,240,000 | 443,300 |
| 2024/09/02 | 0.365 | 0.365 | 0.355 | 0.355 | 480,000 | 172,800 |
| 2024/08/26 | 0.365 | 0.365 | 0.360 | 0.360 | 1,180,000 | 427,750 |
| 2024/08/19 | 0.365 | 0.365 | 0.360 | 0.360 | 1,000,000 | 362,500 |
| 2024/08/12 | 0.370 | 0.365 | 0.350 | 0.360 | 1,840,000 | 664,700 |
| 2024/08/05 | 0.365 | 0.370 | 0.345 | 0.370 | 1,781,600 | 645,830 |
| 2024/07/29 | 0.365 | 0.370 | 0.345 | 0.365 | 2,560,000 | 924,800 |
| 2024/07/22 | 0.360 | 0.360 | 0.360 | 0.360 | 1,320,000 | 475,200 |
| 2024/07/15 | 0.370 | 0.370 | 0.345 | 0.360 | 1,380,000 | 498,525 |