日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 2.860 | 2.990 | 2.670 | 2.690 | 12,400 | 34,751 |
| 2026/03/02 | 2.970 | 3.050 | 2.550 | 2.730 | 84,800 | 239,560 |
| 2026/02/02 | 3.040 | 3.500 | 2.820 | 3.000 | 67,400 | 208,266 |
| 2026/01/02 | 3.170 | 3.350 | 2.650 | 2.940 | 66,080 | 200,057 |
| 2025/12/01 | 2.950 | 3.180 | 2.500 | 3.170 | 144,600 | 426,570 |
| 2025/11/03 | 3.330 | 3.330 | 2.720 | 2.900 | 22,811 | 70,029 |
| 2025/10/02 | 3.080 | 3.350 | 2.720 | 3.000 | 61,400 | 186,502 |
| 2025/09/01 | 2.780 | 4.000 | 2.610 | 3.060 | 151,990 | 473,068 |
| 2025/08/01 | 2.400 | 2.800 | 2.250 | 2.710 | 41,520 | 105,460 |
| 2025/07/02 | 2.510 | 2.800 | 2.100 | 2.400 | 163,000 | 399,757 |
| 2025/06/02 | 3.000 | 3.000 | 3.000 | 3.000 | 400 | 1,200 |
| 2025/05/02 | 2.740 | 3.500 | 2.700 | 3.000 | 47,800 | 142,683 |
| 2025/04/01 | 2.730 | 2.760 | 2.700 | 2.760 | 20,600 | 56,392 |
| 2025/03/03 | 3.150 | 3.200 | 2.530 | 2.730 | 8,200 | 23,800 |
| 2025/02/03 | 3.670 | 3.670 | 3.000 | 3.150 | 51,472 | 173,589 |
| 2025/01/02 | 4.000 | 4.000 | 3.670 | 3.670 | 11,200 | 42,952 |
| 2024/12/02 | 4.800 | 5.360 | 3.220 | 4.000 | 38,530 | 167,412 |
| 2024/11/01 | 3.000 | 4.500 | 3.000 | 4.500 | 18,800 | 70,500 |
| 2024/10/02 | 3.180 | 4.500 | 2.990 | 2.990 | 150,839 | 515,115 |
| 2024/09/02 | 2.800 | 2.900 | 2.530 | 2.900 | 7,000 | 19,477 |
| 2024/08/01 | 2.800 | 2.800 | 2.800 | 2.800 | 2,400 | 6,720 |
| 2024/07/02 | 2.730 | 2.800 | 2.510 | 2.800 | 11,720 | 31,761 |
| 2024/06/03 | 3.190 | 3.240 | 2.670 | 2.900 | 6,800 | 20,400 |
| 2024/05/02 | 3.200 | 3.200 | 3.000 | 3.200 | 32,955 | 103,808 |
| 2024/04/02 | 2.900 | 3.650 | 2.900 | 3.630 | 35,800 | 117,066 |
| 2024/03/01 | 2.800 | 3.200 | 2.800 | 3.150 | 53,000 | 158,337 |
| 2024/02/01 | 3.300 | 3.300 | 2.900 | 3.100 | 4,200 | 13,230 |
| 2024/01/02 | 3.000 | 3.300 | 2.800 | 3.100 | 87,900 | 268,095 |
| 2023/12/01 | 3.300 | 3.500 | 3.000 | 3.300 | 13,000 | 42,575 |
| 2023/11/01 | 3.400 | 3.400 | 3.000 | 3.300 | 26,000 | 85,150 |
| 2023/10/03 | 3.520 | 4.200 | 3.520 | 3.600 | 3,200 | 11,872 |
| 2023/09/01 | 3.520 | 3.520 | 3.520 | 3.530 | 200 | 704 |
| 2023/08/01 | 4.200 | 5.250 | 3.700 | 4.090 | 12,400 | 53,444 |
| 2023/07/03 | 4.690 | 4.690 | 4.200 | 4.200 | 12,000 | 53,340 |
| 2023/06/01 | 4.930 | 4.930 | 4.300 | 4.320 | 8,600 | 39,732 |
| 2023/05/02 | 4.740 | 4.800 | 3.500 | 4.700 | 55,400 | 245,699 |
| 2023/04/03 | 3.960 | 4.900 | 3.960 | 4.780 | 12,600 | 55,440 |
| 2023/03/01 | 3.700 | 4.180 | 3.400 | 3.410 | 33,000 | 121,192 |
| 2023/02/01 | 2.810 | 3.700 | 2.810 | 3.700 | 28,200 | 91,791 |
| 2023/01/03 | 3.000 | 3.000 | 3.000 | 3.000 | 6,000 | 18,000 |
| 2022/12/01 | 3.000 | 3.020 | 2.810 | 2.950 | 11,800 | 34,751 |
| 2022/11/01 | 4.490 | 4.490 | 3.100 | 3.100 | 34,200 | 129,789 |
| 2022/10/03 | 3.960 | 3.960 | 3.960 | 3.960 | 200 | 792 |
| 2022/09/01 | 3.500 | 3.800 | 3.300 | 3.800 | 15,000 | 54,000 |
| 2022/08/01 | 3.450 | 3.800 | 3.450 | 3.800 | 1,800 | 6,525 |
| 2022/07/04 | 3.660 | 3.800 | 3.000 | 3.000 | 26,800 | 90,182 |
| 2022/06/01 | 4.600 | 4.600 | 4.600 | 4.600 | 1,400 | 6,440 |
| 2022/05/03 | 3.830 | 3.830 | 3.620 | 3.620 | 4,570 | 17,023 |
| 2022/04/01 | 4.500 | 4.700 | 3.820 | 3.820 | 11,800 | 49,678 |
| 2022/03/01 | 4.900 | 4.900 | 4.400 | 4.550 | 13,800 | 64,687 |
| 2022/02/04 | 4.900 | 4.900 | 4.900 | 4.900 | 200 | 980 |
| 2022/01/03 | - | - | - | - | 0 | - |
| 2021/12/01 | 4.500 | 4.900 | 4.260 | 4.800 | 6,795 | 31,358 |
| 2021/11/01 | 3.900 | 5.380 | 3.900 | 5.380 | 11,040 | 51,225 |
| 2021/10/04 | 4.240 | 4.600 | 3.890 | 4.000 | 9,000 | 37,642 |
| 2021/09/01 | 4.890 | 5.000 | 4.550 | 4.550 | 11,200 | 53,172 |
| 2021/08/02 | 5.330 | 5.330 | 4.770 | 4.900 | 1,200 | 6,099 |
| 2021/07/02 | 5.910 | 5.910 | 5.610 | 5.610 | 800 | 4,608 |
| 2021/06/01 | 5.990 | 6.500 | 5.990 | 6.500 | 3,600 | 22,482 |
| 2021/05/03 | 6.600 | 6.600 | 6.000 | 6.500 | 15,400 | 98,945 |
| 2021/04/01 | 7.410 | 7.410 | 7.010 | 7.010 | 3,400 | 24,514 |
| 2021/03/01 | 6.200 | 7.400 | 6.100 | 7.400 | 19,280 | 130,622 |
| 2021/02/01 | 5.950 | 7.000 | 5.330 | 6.850 | 19,600 | 123,137 |
| 2021/01/04 | 4.300 | 6.100 | 3.890 | 5.800 | 341,248 | 1,713,918 |
| 2020/12/01 | 4.500 | 4.700 | 4.300 | 4.700 | 15,800 | 71,890 |
| 2020/11/02 | 4.930 | 5.650 | 4.700 | 4.700 | 719,600 | 3,594,402 |
| 2020/10/05 | 4.740 | 5.820 | 4.740 | 5.200 | 51,400 | 263,425 |
| 2020/09/01 | 5.300 | 5.500 | 4.740 | 4.740 | 17,600 | 89,232 |
| 2020/08/03 | 6.110 | 6.110 | 5.750 | 5.750 | 17,600 | 104,368 |
| 2020/07/02 | 6.550 | 7.540 | 6.010 | 6.250 | 75,880 | 499,859 |
| 2020/06/01 | 7.000 | 7.290 | 7.000 | 7.200 | 26,800 | 190,883 |
| 2020/05/04 | 7.190 | 8.400 | 7.190 | 7.290 | 36,760 | 276,343 |
| 2020/04/01 | 6.500 | 8.200 | 6.500 | 6.700 | 92,200 | 643,095 |
| 2020/03/02 | 8.990 | 9.580 | 7.120 | 7.130 | 484,801 | 3,977,792 |
| 2020/02/03 | 8.520 | 9.100 | 8.500 | 9.000 | 218,800 | 1,921,064 |
| 2020/01/02 | 8.800 | 8.950 | 8.500 | 8.530 | 36,730 | 319,367 |
| 2019/12/02 | 8.600 | 8.980 | 7.900 | 8.800 | 241,177 | 2,066,886 |
| 2019/11/01 | 8.930 | 8.980 | 6.920 | 8.200 | 408,960 | 3,376,987 |
| 2019/10/02 | 8.000 | 8.950 | 8.000 | 8.940 | 167,000 | 1,414,907 |
| 2019/09/02 | 8.210 | 9.300 | 8.210 | 9.000 | 279,331 | 2,424,593 |
| 2019/08/01 | 8.790 | 8.800 | 7.500 | 7.870 | 604,193 | 4,978,550 |
| 2019/07/02 | 8.790 | 9.880 | 8.300 | 8.550 | 104,560 | 928,492 |
| 2019/06/03 | 8.110 | 9.880 | 8.080 | 8.300 | 329,519 | 2,831,392 |
| 2019/05/02 | 7.410 | 9.000 | 6.780 | 8.080 | 309,760 | 2,421,548 |
| 2019/04/01 | 6.400 | 11.000 | 6.000 | 7.600 | 268,200 | 2,078,550 |
| 2019/03/01 | 6.510 | 7.200 | 6.060 | 6.200 | 43,880 | 284,890 |
| 2019/02/01 | 6.890 | 6.990 | 6.110 | 6.770 | 98,080 | 656,155 |
| 2019/01/02 | 6.800 | 7.500 | 6.060 | 6.900 | 56,240 | 383,275 |
| 2018/12/03 | 7.420 | 7.420 | 7.180 | 7.180 | 800 | 5,840 |
| 2018/11/01 | 7.500 | 8.200 | 7.500 | 7.760 | 52,824 | 408,857 |