日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.670 | 2.990 | 2.620 | 2.690 | 24,800 | 68,014 |
| 2026/03/23 | 2.600 | 2.860 | 2.600 | 2.860 | 2,000 | 5,460 |
| 2026/03/16 | 3.000 | 3.020 | 3.000 | 3.000 | 24,000 | 72,120 |
| 2026/03/09 | 2.800 | 3.050 | 2.710 | 3.040 | 24,600 | 71,340 |
| 2026/03/02 | 2.970 | 2.970 | 2.550 | 2.800 | 21,800 | 61,530 |
| 2026/02/23 | 2.850 | 3.150 | 2.820 | 3.000 | 3,400 | 10,047 |
| 2026/02/16 | 3.170 | 3.170 | 3.170 | 3.170 | 200 | 634 |
| 2026/02/09 | 3.160 | 3.160 | 2.950 | 2.950 | 3,600 | 10,998 |
| 2026/02/02 | 3.040 | 3.500 | 2.950 | 3.170 | 60,200 | 190,533 |
| 2026/01/26 | 2.670 | 2.980 | 2.650 | 2.940 | 13,000 | 36,530 |
| 2026/01/19 | 2.720 | 2.750 | 2.720 | 2.750 | 25,880 | 70,781 |
| 2026/01/12 | 3.100 | 3.350 | 2.850 | 2.870 | 4,400 | 13,387 |
| 2026/01/05 | 3.100 | 3.100 | 2.720 | 2.990 | 21,600 | 64,314 |
| 2025/12/29 | 2.700 | 3.180 | 2.700 | 3.170 | 80,400 | 236,175 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 2.550 | 2.950 | 2.500 | 2.950 | 15,400 | 42,157 |
| 2025/12/08 | 2.790 | 2.890 | 2.550 | 2.570 | 10,400 | 28,080 |
| 2025/12/01 | 2.950 | 2.950 | 2.670 | 2.800 | 39,600 | 112,563 |
| 2025/11/24 | 2.910 | 3.170 | 2.910 | 2.900 | 2,400 | 7,134 |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | 2.920 | 3.130 | 2.920 | 3.130 | 600 | 1,815 |
| 2025/11/03 | 3.330 | 3.330 | 2.720 | 3.000 | 19,811 | 61,315 |
| 2025/10/27 | 2.870 | 3.090 | 2.720 | 3.000 | 21,200 | 61,904 |
| 2025/10/20 | 2.990 | 3.010 | 2.850 | 2.960 | 9,200 | 27,163 |
| 2025/10/13 | 2.960 | 2.980 | 2.950 | 2.950 | 11,200 | 33,152 |
| 2025/10/06 | 3.350 | 3.350 | 3.100 | 3.100 | 8,000 | 25,800 |
| 2025/09/29 | 3.280 | 3.300 | 3.060 | 3.180 | 12,200 | 39,101 |
| 2025/09/22 | 2.690 | 4.000 | 2.690 | 3.290 | 87,590 | 277,441 |
| 2025/09/15 | 2.800 | 2.800 | 2.610 | 2.610 | 46,600 | 126,053 |
| 2025/09/08 | 3.000 | 3.170 | 2.850 | 2.900 | 3,000 | 8,940 |
| 2025/09/01 | 2.780 | 3.000 | 2.780 | 3.000 | 14,400 | 41,616 |
| 2025/08/25 | 2.680 | 2.730 | 2.630 | 2.710 | 26,520 | 71,272 |
| 2025/08/18 | 2.640 | 2.780 | 2.640 | 2.780 | 3,000 | 8,130 |
| 2025/08/11 | 2.400 | 2.800 | 2.250 | 2.800 | 12,000 | 30,750 |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | 2.160 | 2.400 | 2.160 | 2.400 | 6,600 | 15,048 |
| 2025/07/21 | 2.420 | 2.600 | 2.250 | 2.260 | 28,600 | 68,139 |
| 2025/07/14 | 2.200 | 2.440 | 2.100 | 2.440 | 32,800 | 75,276 |
| 2025/07/07 | 2.510 | 2.800 | 2.170 | 2.230 | 95,000 | 230,612 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | 3.000 | 3.000 | 3.000 | 3.000 | 400 | 1,200 |
| 2025/05/26 | 3.000 | 3.500 | 2.900 | 3.000 | 42,200 | 130,820 |
| 2025/05/19 | 2.700 | 2.880 | 2.700 | 2.880 | 3,200 | 8,928 |
| 2025/05/12 | 2.850 | 2.880 | 2.850 | 2.880 | 2,000 | 5,730 |
| 2025/05/06 | 2.740 | 2.740 | 2.740 | 2.740 | 400 | 1,096 |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | 2.760 | 2.760 | 2.760 | 2.760 | 14,200 | 39,192 |
| 2025/04/07 | 2.760 | 2.760 | 2.760 | 2.760 | 5,600 | 15,456 |
| 2025/03/31 | 2.730 | 2.760 | 2.700 | 2.760 | 800 | 2,190 |
| 2025/03/24 | 2.800 | 2.800 | 2.530 | 2.730 | 6,600 | 17,919 |
| 2025/03/17 | 2.730 | 2.730 | 2.730 | 2.740 | 200 | 546 |
| 2025/03/10 | 3.150 | 3.200 | 2.720 | 2.730 | 1,200 | 3,540 |
| 2025/03/03 | 3.150 | 3.150 | 3.150 | 3.150 | 200 | 630 |
| 2025/02/24 | 3.300 | 3.300 | 3.000 | 3.150 | 26,400 | 84,150 |
| 2025/02/17 | 3.300 | 3.300 | 3.300 | 3.300 | 8,472 | 27,957 |
| 2025/02/10 | 3.220 | 3.300 | 3.220 | 3.300 | 8,600 | 28,036 |
| 2025/02/03 | 3.670 | 3.670 | 3.300 | 3.300 | 8,000 | 27,880 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 3.690 | 3.690 | 3.670 | 3.670 | 800 | 2,944 |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | 3.900 | 3.900 | 3.900 | 3.900 | 2,400 | 9,360 |
| 2024/12/30 | 4.000 | 4.000 | 3.900 | 3.900 | 8,000 | 31,600 |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 3.700 | 4.300 | 3.220 | 4.000 | 5,000 | 19,025 |
| 2024/12/09 | 4.000 | 4.500 | 4.000 | 4.000 | 15,800 | 65,175 |
| 2024/12/02 | 4.800 | 5.360 | 3.900 | 4.100 | 17,730 | 80,494 |
| 2024/11/25 | 3.200 | 4.500 | 3.200 | 4.500 | 14,600 | 56,210 |
| 2024/11/18 | 3.210 | 3.210 | 3.210 | 3.210 | 200 | 642 |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | 3.300 | 3.300 | 2.990 | 3.000 | 8,000 | 25,180 |
| 2024/10/21 | 3.100 | 3.270 | 3.000 | 3.000 | 2,600 | 8,040 |
| 2024/10/14 | 3.750 | 3.750 | 3.000 | 3.100 | 10,800 | 36,720 |
| 2024/10/07 | 3.120 | 4.500 | 3.100 | 3.600 | 132,639 | 474,847 |
| 2024/09/30 | 3.180 | 3.190 | 3.180 | 3.130 | 800 | 2,536 |
| 2024/09/23 | 2.720 | 2.900 | 2.720 | 2.900 | 2,000 | 5,620 |
| 2024/09/16 | 2.530 | 2.530 | 2.530 | 2.500 | 400 | 1,009 |
| 2024/09/09 | 2.610 | 2.610 | 2.610 | 2.610 | 600 | 1,566 |
| 2024/09/02 | 2.800 | 2.800 | 2.800 | 2.800 | 4,000 | 11,200 |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 2.800 | 2.800 | 2.800 | 2.800 | 2,400 | 6,720 |
| 2024/07/29 | 2.510 | 2.800 | 2.510 | 2.800 | 4,000 | 10,620 |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |