日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.300 | 2.380 | 2.170 | 2.330 | 380,000 | 872,100 |
| 2026/03/23 | 2.090 | 2.350 | 2.060 | 2.300 | 816,150 | 1,795,530 |
| 2026/03/16 | 2.100 | 2.110 | 2.070 | 2.090 | 224,000 | 468,720 |
| 2026/03/09 | 2.050 | 2.120 | 2.040 | 2.110 | 176,000 | 366,080 |
| 2026/03/02 | 2.160 | 2.160 | 1.820 | 2.090 | 552,000 | 1,135,740 |
| 2026/02/23 | 2.070 | 2.150 | 2.000 | 2.140 | 552,000 | 1,153,680 |
| 2026/02/16 | 2.040 | 2.050 | 2.040 | 2.050 | 20,000 | 40,900 |
| 2026/02/09 | 2.040 | 2.060 | 1.980 | 2.020 | 492,000 | 996,300 |
| 2026/02/02 | 2.040 | 2.060 | 1.970 | 2.050 | 300,000 | 609,000 |
| 2026/01/26 | 2.090 | 2.090 | 2.020 | 2.050 | 756,000 | 1,559,250 |
| 2026/01/19 | 2.130 | 2.130 | 2.070 | 2.090 | 100,000 | 210,500 |
| 2026/01/12 | 2.160 | 2.160 | 2.090 | 2.110 | 180,000 | 383,400 |
| 2026/01/05 | 2.180 | 2.210 | 2.080 | 2.170 | 400,000 | 864,000 |
| 2025/12/29 | 2.180 | 2.200 | 2.170 | 2.200 | 24,000 | 52,500 |
| 2025/12/22 | 2.200 | 2.210 | 2.150 | 2.200 | 72,000 | 157,680 |
| 2025/12/15 | 2.270 | 2.270 | 2.180 | 2.180 | 172,000 | 382,700 |
| 2025/12/08 | 2.190 | 2.300 | 2.190 | 2.230 | 140,000 | 311,850 |
| 2025/12/01 | 2.160 | 2.250 | 2.130 | 2.190 | 252,000 | 549,990 |
| 2025/11/24 | 2.250 | 2.270 | 2.120 | 2.170 | 296,000 | 651,940 |
| 2025/11/17 | 2.160 | 2.230 | 2.160 | 2.230 | 112,000 | 245,840 |
| 2025/11/10 | 2.160 | 2.220 | 2.160 | 2.170 | 132,000 | 287,430 |
| 2025/11/03 | 2.200 | 2.250 | 2.120 | 2.140 | 280,000 | 609,700 |
| 2025/10/27 | 2.200 | 2.200 | 2.150 | 2.150 | 104,000 | 226,200 |
| 2025/10/20 | 2.140 | 2.200 | 2.120 | 2.200 | 84,000 | 181,860 |
| 2025/10/13 | 2.180 | 2.210 | 2.100 | 2.100 | 184,000 | 395,140 |
| 2025/10/06 | 2.150 | 2.200 | 2.140 | 2.180 | 156,000 | 338,130 |
| 2025/09/29 | 2.160 | 2.160 | 2.130 | 2.150 | 292,000 | 627,800 |
| 2025/09/22 | 2.290 | 2.290 | 2.140 | 2.140 | 72,000 | 159,480 |
| 2025/09/15 | 2.180 | 2.180 | 2.140 | 2.170 | 236,000 | 511,530 |
| 2025/09/08 | 2.110 | 2.200 | 2.050 | 2.170 | 493,800 | 1,053,028 |
| 2025/09/01 | 2.150 | 2.180 | 2.000 | 2.110 | 1,008,000 | 2,126,880 |
| 2025/08/25 | 2.170 | 2.200 | 2.050 | 2.170 | 772,000 | 1,657,870 |
| 2025/08/18 | 2.150 | 2.200 | 2.100 | 2.150 | 1,196,000 | 2,571,400 |
| 2025/08/11 | 2.090 | 2.200 | 2.030 | 2.150 | 1,560,000 | 3,303,300 |
| 2025/08/04 | 2.110 | 2.140 | 2.050 | 2.090 | 488,000 | 1,023,580 |
| 2025/07/28 | 2.280 | 2.280 | 2.100 | 2.160 | 624,000 | 1,375,920 |
| 2025/07/21 | 2.230 | 2.500 | 2.110 | 2.270 | 1,393,800 | 3,174,379 |
| 2025/07/14 | 2.240 | 2.240 | 2.100 | 2.230 | 248,000 | 546,220 |
| 2025/07/07 | 2.150 | 2.200 | 2.150 | 2.200 | 100,000 | 217,500 |
| 2025/06/30 | 2.100 | 2.170 | 2.080 | 2.130 | 284,000 | 602,080 |
| 2025/06/23 | 2.077 | 2.180 | 2.077 | 2.150 | 396,000 | 839,916 |
| 2025/06/16 | 2.127 | 2.147 | 1.987 | 2.087 | 340,000 | 709,580 |
| 2025/06/09 | 2.037 | 2.187 | 2.027 | 2.157 | 740,000 | 1,555,480 |
| 2025/06/02 | 1.867 | 2.277 | 1.797 | 2.087 | 1,664,000 | 3,339,648 |
| 2025/05/26 | 1.927 | 1.927 | 1.767 | 1.867 | 686,200 | 1,284,566 |
| 2025/05/19 | 1.847 | 1.967 | 1.827 | 1.937 | 509,940 | 966,081 |
| 2025/05/12 | 1.687 | 1.907 | 1.527 | 1.797 | 3,292,000 | 5,693,514 |
| 2025/05/06 | 1.707 | 1.727 | 1.427 | 1.487 | 1,340,000 | 2,126,580 |
| 2025/04/28 | 1.507 | 1.707 | 1.507 | 1.667 | 1,872,000 | 2,989,584 |
| 2025/04/22 | 1.367 | 1.397 | 1.327 | 1.397 | 232,000 | 318,304 |
| 2025/04/14 | 1.447 | 1.487 | 1.327 | 1.327 | 724,000 | 1,011,428 |
| 2025/04/07 | 1.327 | 1.437 | 1.237 | 1.407 | 504,000 | 681,408 |
| 2025/03/31 | 1.407 | 1.487 | 1.367 | 1.407 | 364,000 | 515,788 |
| 2025/03/24 | 1.347 | 1.437 | 1.297 | 1.327 | 844,000 | 1,141,088 |
| 2025/03/17 | 1.307 | 1.427 | 1.307 | 1.317 | 704,000 | 943,008 |
| 2025/03/10 | 1.227 | 1.377 | 1.217 | 1.307 | 524,000 | 671,768 |
| 2025/03/03 | 1.197 | 1.287 | 1.187 | 1.227 | 308,000 | 377,146 |
| 2025/02/24 | 1.217 | 1.227 | 1.177 | 1.177 | 272,000 | 326,264 |
| 2025/02/17 | 1.327 | 1.327 | 1.167 | 1.197 | 508,000 | 637,286 |
| 2025/02/10 | 1.177 | 1.417 | 1.177 | 1.407 | 667,418 | 863,972 |
| 2025/02/03 | 1.177 | 1.187 | 1.137 | 1.177 | 220,000 | 257,290 |
| 2025/01/27 | 1.177 | 1.177 | 1.177 | 1.177 | 8,000 | 9,416 |
| 2025/01/20 | 1.177 | 1.177 | 1.117 | 1.177 | 381,632 | 443,456 |
| 2025/01/13 | 1.147 | 1.157 | 1.117 | 1.157 | 144,000 | 164,808 |
| 2025/01/06 | 1.107 | 1.177 | 1.097 | 1.147 | 272,000 | 307,904 |
| 2024/12/30 | 1.380 | 1.380 | 0.000 | 1.097 | 132,000 | 127,281 |
| 2024/12/23 | 1.410 | 1.410 | 1.370 | 1.380 | 108,000 | 150,390 |
| 2024/12/16 | 1.440 | 1.440 | 1.380 | 1.400 | 108,000 | 152,820 |
| 2024/12/09 | 1.400 | 1.440 | 1.370 | 1.440 | 120,000 | 169,500 |
| 2024/12/02 | 1.400 | 1.400 | 1.380 | 1.400 | 89,920 | 125,438 |
| 2024/11/25 | 1.370 | 1.440 | 1.370 | 1.400 | 300,000 | 418,500 |
| 2024/11/18 | 1.370 | 1.410 | 1.360 | 1.370 | 260,000 | 358,150 |
| 2024/11/11 | 1.450 | 1.450 | 1.380 | 1.380 | 216,000 | 305,640 |
| 2024/11/04 | 1.470 | 1.470 | 0.000 | 1.430 | 472,000 | 515,660 |
| 2024/10/28 | 1.450 | 1.460 | 1.400 | 1.450 | 272,000 | 391,680 |
| 2024/10/21 | 1.440 | 1.460 | 1.430 | 1.450 | 140,000 | 202,300 |
| 2024/10/14 | 1.440 | 1.440 | 1.360 | 1.440 | 484,000 | 687,280 |
| 2024/10/07 | 1.490 | 1.500 | 1.400 | 1.440 | 716,000 | 1,043,570 |
| 2024/09/30 | 1.370 | 1.500 | 1.360 | 1.500 | 916,000 | 1,312,170 |
| 2024/09/23 | 1.310 | 1.370 | 1.270 | 1.320 | 1,044,000 | 1,375,470 |
| 2024/09/16 | 1.350 | 1.360 | 1.300 | 1.310 | 268,000 | 356,440 |
| 2024/09/09 | 1.390 | 1.400 | 1.320 | 1.360 | 152,000 | 207,860 |
| 2024/09/02 | 1.420 | 1.420 | 1.420 | 1.420 | 8,000 | 11,360 |
| 2024/08/26 | 1.430 | 1.480 | 1.400 | 1.420 | 68,000 | 97,410 |
| 2024/08/19 | 1.450 | 1.450 | 1.400 | 1.430 | 84,000 | 120,330 |
| 2024/08/12 | 1.260 | 1.450 | 1.210 | 1.450 | 858,000 | 1,151,865 |
| 2024/08/05 | 1.300 | 1.310 | 1.270 | 1.270 | 272,000 | 350,200 |
| 2024/07/29 | 1.290 | 1.300 | 1.290 | 1.300 | 76,000 | 98,420 |
| 2024/07/22 | 1.310 | 1.310 | 1.280 | 1.290 | 184,000 | 238,740 |
| 2024/07/15 | 1.300 | 1.310 | 1.290 | 1.300 | 296,000 | 384,800 |