日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | 0.016 | 0.019 | 0.015 | 0.018 | 8,082,000 | 137,394 |
| 2025/02/24 | 0.018 | 0.022 | 0.016 | 0.016 | 1,580,000 | 28,440 |
| 2025/02/17 | 0.019 | 0.019 | 0.015 | 0.016 | 2,678,000 | 46,195 |
| 2025/02/10 | 0.020 | 0.020 | 0.018 | 0.018 | 40,000 | 760 |
| 2025/02/03 | 0.018 | 0.021 | 0.018 | 0.020 | 4,950,000 | 95,287 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 0.020 | 0.021 | 0.019 | 0.021 | 560,000 | 11,340 |
| 2025/01/13 | 0.021 | 0.022 | 0.019 | 0.022 | 100,000 | 2,100 |
| 2025/01/06 | 0.020 | 0.022 | 0.020 | 0.022 | 1,266,000 | 26,586 |
| 2024/12/30 | 0.019 | 0.027 | 0.019 | 0.021 | 2,958,000 | 63,597 |
| 2024/12/23 | 0.018 | 0.018 | 0.018 | 0.018 | 700,000 | 12,600 |
| 2024/12/16 | 0.020 | 0.020 | 0.018 | 0.019 | 5,670,000 | 109,147 |
| 2024/12/09 | 0.024 | 0.026 | 0.019 | 0.021 | 11,662,000 | 262,395 |
| 2024/12/02 | 0.029 | 0.030 | 0.024 | 0.026 | 4,352,000 | 118,592 |
| 2024/11/25 | 0.029 | 0.029 | 0.029 | 0.029 | 118,000 | 3,422 |
| 2024/11/18 | 0.027 | 0.027 | 0.026 | 0.026 | 302,000 | 8,003 |
| 2024/11/11 | 0.030 | 0.032 | 0.027 | 0.028 | 434,000 | 12,694 |
| 2024/11/04 | 0.028 | 0.033 | 0.027 | 0.031 | 3,302,000 | 98,234 |
| 2024/10/28 | 0.025 | 0.033 | 0.025 | 0.029 | 7,892,000 | 220,976 |
| 2024/10/21 | 0.027 | 0.033 | 0.025 | 0.027 | 4,052,000 | 113,456 |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | 0.033 | 0.040 | 0.029 | 0.033 | 8,238,000 | 278,032 |
| 2024/09/30 | 0.027 | 0.033 | 0.027 | 0.033 | 4,910,000 | 147,300 |
| 2024/09/23 | 0.039 | 0.040 | 0.028 | 0.030 | 11,230,000 | 384,627 |
| 2024/09/16 | 0.027 | 0.027 | 0.027 | 0.027 | 9,306,000 | 251,262 |
| 2024/09/09 | 0.028 | 0.028 | 0.026 | 0.027 | 19,130,000 | 521,292 |
| 2024/09/02 | 0.028 | 0.032 | 0.028 | 0.029 | 16,010,000 | 468,292 |
| 2024/08/26 | 0.029 | 0.032 | 0.025 | 0.029 | 21,526,000 | 618,872 |
| 2024/08/19 | 0.031 | 0.032 | 0.029 | 0.031 | 322,000 | 9,901 |
| 2024/08/12 | 0.032 | 0.032 | 0.028 | 0.029 | 10,500,000 | 317,625 |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | 0.029 | 0.039 | 0.028 | 0.039 | 3,656,000 | 123,390 |
| 2024/07/22 | 0.031 | 0.031 | 0.029 | 0.029 | 268,000 | 8,040 |
| 2024/07/15 | 0.031 | 0.031 | 0.031 | 0.031 | 8,000 | 248 |