日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.113 | 0.113 | 0.113 | 0.113 | 60,000 | 6,780 |
| 2026/03/23 | 0.111 | 0.113 | 0.111 | 0.113 | 95,000 | 10,640 |
| 2026/03/16 | 0.111 | 0.111 | 0.111 | 0.111 | 37,000 | 4,107 |
| 2026/03/09 | 0.110 | 0.114 | 0.110 | 0.111 | 215,000 | 23,918 |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | 0.112 | 0.134 | 0.111 | 0.134 | 80,400 | 9,869 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 0.109 | 0.112 | 0.109 | 0.112 | 180,000 | 19,890 |
| 2026/02/02 | 0.110 | 0.110 | 0.110 | 0.110 | 15,000 | 1,650 |
| 2026/01/26 | 0.110 | 0.113 | 0.106 | 0.111 | 70,000 | 7,700 |
| 2026/01/19 | 0.126 | 0.126 | 0.125 | 0.125 | 15,000 | 1,882 |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | 0.120 | 0.120 | 0.120 | 0.126 | 5,000 | 607 |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 0.141 | 0.141 | 0.141 | 0.141 | 80,000 | 11,280 |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | 0.176 | 0.176 | 0.176 | 0.176 | 5,000 | 880 |
| 2025/11/24 | 0.155 | 0.155 | 0.155 | 0.155 | 160,000 | 24,800 |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | 0.133 | 0.175 | 0.133 | 0.175 | 45,000 | 6,930 |
| 2025/11/03 | 0.112 | 0.116 | 0.091 | 0.110 | 490,000 | 52,552 |
| 2025/10/27 | 0.130 | 0.130 | 0.111 | 0.113 | 455,600 | 55,127 |
| 2025/10/20 | 0.120 | 0.130 | 0.112 | 0.130 | 75,000 | 9,225 |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | 0.124 | 0.129 | 0.121 | 0.129 | 65,000 | 8,173 |
| 2025/09/29 | 0.129 | 0.129 | 0.109 | 0.120 | 55,000 | 6,696 |
| 2025/09/22 | 0.130 | 0.130 | 0.130 | 0.130 | 15,000 | 1,950 |
| 2025/09/15 | 0.120 | 0.180 | 0.100 | 0.141 | 646,000 | 87,371 |
| 2025/09/08 | 0.095 | 0.100 | 0.081 | 0.100 | 8,000,000 | 752,000 |
| 2025/09/01 | 0.095 | 0.097 | 0.095 | 0.097 | 15,000 | 1,440 |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | 0.097 | 0.097 | 0.097 | 0.097 | 50,000 | 4,850 |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | 0.090 | 0.095 | 0.090 | 0.095 | 10,000 | 925 |
| 2025/07/21 | 0.130 | 0.130 | 0.100 | 0.100 | 105,000 | 12,075 |
| 2025/07/14 | 0.114 | 0.201 | 0.114 | 0.120 | 921,600 | 126,489 |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | 0.093 | 0.093 | 0.092 | 0.092 | 28,600 | 2,645 |
| 2025/06/16 | 0.092 | 0.092 | 0.092 | 0.093 | 65,000 | 5,996 |
| 2025/06/09 | 0.092 | 0.092 | 0.092 | 0.092 | 60,600 | 5,575 |
| 2025/06/02 | 0.092 | 0.092 | 0.092 | 0.092 | 5,000 | 460 |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | 0.095 | 0.095 | 0.095 | 0.095 | 5,000 | 475 |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | 0.101 | 0.101 | 0.101 | 0.101 | 5,000 | 505 |
| 2025/04/07 | 0.116 | 0.116 | 0.096 | 0.102 | 105,000 | 11,287 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 0.160 | 0.160 | 0.158 | 0.158 | 345,000 | 54,855 |
| 2025/03/17 | 0.158 | 0.158 | 0.158 | 0.160 | 5,000 | 792 |
| 2025/03/10 | 0.181 | 0.200 | 0.181 | 0.200 | 10,000 | 1,905 |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | 0.181 | 0.181 | 0.181 | 0.181 | 30,000 | 5,430 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 0.180 | 0.180 | 0.180 | 0.180 | 25,000 | 4,500 |
| 2024/12/09 | 0.155 | 0.155 | 0.155 | 0.155 | 25,000 | 3,875 |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | 0.155 | 0.155 | 0.155 | 0.155 | 61,000 | 9,455 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | 0.155 | 0.155 | 0.155 | 0.155 | 5,000 | 775 |
| 2024/09/30 | 0.159 | 0.160 | 0.100 | 0.155 | 63,600 | 9,126 |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | 0.170 | 0.170 | 0.170 | 0.170 | 5,000 | 850 |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | 0.230 | 0.230 | 0.230 | 0.210 | 5,000 | 1,125 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |