日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | 0.355 | 0.355 | 0.355 | 0.355 | 36,000 | 12,780 |
| 2026/03/16 | 0.350 | 0.350 | 0.260 | 0.280 | 42,000 | 13,020 |
| 2026/03/09 | 0.355 | 0.355 | 0.355 | 0.350 | 36,000 | 12,735 |
| 2026/03/02 | 0.250 | 0.250 | 0.250 | 0.275 | 36,000 | 9,225 |
| 2026/02/23 | 0.295 | 0.355 | 0.295 | 0.355 | 72,000 | 23,400 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | 0.325 | 0.370 | 0.325 | 0.350 | 150,000 | 51,375 |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | 0.285 | 0.325 | 0.285 | 0.325 | 36,000 | 10,980 |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | 0.285 | 0.290 | 0.285 | 0.290 | 48,000 | 13,800 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | 0.280 | 0.285 | 0.280 | 0.285 | 42,000 | 11,865 |
| 2025/12/01 | 0.270 | 0.285 | 0.265 | 0.285 | 150,000 | 41,437 |
| 2025/11/24 | 0.415 | 0.420 | 0.275 | 0.285 | 222,000 | 77,422 |
| 2025/11/17 | 0.275 | 0.375 | 0.275 | 0.375 | 60,000 | 19,500 |
| 2025/11/10 | 0.310 | 0.310 | 0.310 | 0.310 | 2,970,000 | 920,700 |
| 2025/11/03 | 0.275 | 0.375 | 0.275 | 0.335 | 60,000 | 18,900 |
| 2025/10/27 | 0.270 | 0.305 | 0.270 | 0.330 | 558,000 | 163,912 |
| 2025/10/20 | 0.450 | 0.450 | 0.260 | 0.340 | 144,000 | 54,000 |
| 2025/10/13 | 0.280 | 0.355 | 0.243 | 0.350 | 120,000 | 36,840 |
| 2025/10/06 | 0.295 | 0.395 | 0.270 | 0.275 | 126,000 | 38,902 |
| 2025/09/29 | 0.255 | 0.255 | 0.255 | 0.275 | 30,000 | 7,800 |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | 0.380 | 0.380 | 0.380 | 0.370 | 30,000 | 11,325 |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | 0.285 | 0.290 | 0.285 | 0.290 | 36,000 | 10,350 |
| 2025/08/04 | 0.275 | 0.285 | 0.275 | 0.285 | 18,000 | 5,040 |
| 2025/07/28 | 0.325 | 0.330 | 0.255 | 0.285 | 396,000 | 118,305 |
| 2025/07/21 | 0.300 | 0.400 | 0.285 | 0.310 | 216,000 | 69,930 |
| 2025/07/14 | 0.265 | 0.300 | 0.265 | 0.300 | 30,000 | 8,475 |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | 0.300 | 0.340 | 0.300 | 0.340 | 48,000 | 15,360 |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | 0.320 | 0.350 | 0.320 | 0.350 | 48,000 | 16,080 |
| 2025/03/24 | 0.305 | 0.320 | 0.305 | 0.320 | 186,000 | 58,125 |
| 2025/03/17 | 0.265 | 0.305 | 0.248 | 0.305 | 258,000 | 72,433 |
| 2025/03/10 | 0.246 | 0.340 | 0.245 | 0.310 | 150,000 | 42,787 |
| 2025/03/03 | 0.247 | 0.310 | 0.247 | 0.310 | 132,000 | 36,762 |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | 0.260 | 0.300 | 0.260 | 0.280 | 42,000 | 11,550 |
| 2025/02/10 | 0.295 | 0.325 | 0.245 | 0.310 | 84,000 | 24,675 |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | 0.285 | 0.285 | 0.285 | 0.295 | 18,000 | 5,175 |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 0.265 | 0.265 | 0.265 | 0.265 | 18,000 | 4,770 |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | 0.275 | 0.280 | 0.237 | 0.280 | 36,000 | 9,648 |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | 0.290 | 0.300 | 0.290 | 0.300 | 36,000 | 10,620 |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | 0.290 | 0.290 | 0.290 | 0.290 | 48,000 | 13,920 |
| 2024/10/07 | 0.300 | 0.300 | 0.280 | 0.295 | 180,000 | 52,875 |
| 2024/09/30 | 0.280 | 0.305 | 0.280 | 0.305 | 12,000 | 3,510 |
| 2024/09/23 | 0.430 | 0.440 | 0.260 | 0.305 | 1,170,000 | 419,737 |
| 2024/09/16 | 0.405 | 0.405 | 0.405 | 0.410 | 6,000 | 2,437 |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | 0.465 | 0.485 | 0.440 | 0.460 | 372,000 | 172,050 |
| 2024/08/19 | 0.435 | 0.500 | 0.430 | 0.475 | 318,000 | 146,280 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | 0.490 | 0.490 | 0.490 | 0.490 | 48,000 | 23,520 |