日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 107.200 | 110.100 | 105.000 | 106.350 | 38,460 | 4,121,469 |
| 2026/03/02 | 125.450 | 129.150 | 97.680 | 99.320 | 536,760 | 60,600,204 |
| 2026/02/02 | 147.900 | 147.900 | 119.400 | 130.900 | 433,920 | 59,240,928 |
| 2026/01/02 | 167.300 | 171.150 | 142.200 | 143.800 | 771,210 | 120,395,521 |
| 2025/12/01 | 153.850 | 205.000 | 148.800 | 167.300 | 500,520 | 84,456,493 |
| 2025/11/03 | 181.700 | 188.200 | 129.000 | 153.800 | 774,510 | 126,380,669 |
| 2025/10/02 | 190.000 | 193.500 | 152.900 | 171.650 | 735,590 | 130,208,624 |
| 2025/09/01 | 103.650 | 181.000 | 101.750 | 174.900 | 719,050 | 100,900,691 |
| 2025/08/01 | 92.000 | 116.300 | 88.980 | 110.000 | 796,750 | 81,125,085 |
| 2025/07/02 | 100.900 | 109.800 | 83.840 | 98.740 | 1,207,830 | 118,753,845 |
| 2025/06/02 | 135.900 | 135.900 | 87.280 | 106.100 | 1,221,090 | 142,006,661 |
| 2025/05/02 | 87.540 | 145.750 | 82.000 | 136.200 | 632,697 | 71,414,092 |
| 2025/04/01 | 80.100 | 92.680 | 50.840 | 92.380 | 1,840,294 | 145,383,226 |
| 2025/03/24 | 78.000 | 105.000 | 76.980 | 79.840 | 1,375,499 | 116,855,517 |