日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.912 | 1.944 | 1.806 | 1.896 | 1,288,452,007 | 2,434,530,067 |
| 2026/03/23 | 1.834 | 1.926 | 1.700 | 1.816 | 2,015,855,455 | 3,666,841,072 |
| 2026/03/16 | 1.694 | 1.794 | 1.540 | 1.766 | 1,775,888,282 | 3,016,346,246 |
| 2026/03/09 | 1.880 | 1.880 | 1.612 | 1.710 | 1,760,232,300 | 3,116,491,287 |
| 2026/03/02 | 1.668 | 1.882 | 1.650 | 1.732 | 2,370,200,390 | 4,107,557,275 |
| 2026/02/23 | 1.530 | 1.642 | 1.454 | 1.616 | 1,429,750,205 | 2,231,125,194 |
| 2026/02/16 | 1.508 | 1.580 | 1.494 | 1.576 | 409,143,700 | 629,876,726 |
| 2026/02/09 | 1.452 | 1.526 | 1.412 | 1.498 | 1,045,086,300 | 1,538,367,033 |
| 2026/02/02 | 1.358 | 1.550 | 1.356 | 1.510 | 2,154,952,310 | 3,110,673,659 |
| 2026/01/26 | 1.294 | 1.344 | 1.242 | 1.324 | 2,017,240,230 | 2,624,429,539 |
| 2026/01/19 | 1.306 | 1.362 | 1.282 | 1.296 | 1,383,109,510 | 1,813,948,122 |
| 2026/01/12 | 1.334 | 1.342 | 1.206 | 1.284 | 2,421,360,925 | 3,127,187,634 |
| 2026/01/05 | 1.322 | 1.380 | 1.260 | 1.350 | 1,764,569,865 | 2,343,348,780 |
| 2025/12/29 | 1.446 | 1.462 | 1.316 | 1.330 | 1,622,767,104 | 2,253,212,123 |
| 2025/12/22 | 1.446 | 1.468 | 1.424 | 1.454 | 468,457,953 | 678,327,115 |
| 2025/12/15 | 1.420 | 1.532 | 1.414 | 1.466 | 1,611,178,466 | 2,349,098,203 |
| 2025/12/08 | 1.370 | 1.458 | 1.356 | 1.390 | 1,387,515,800 | 1,933,503,267 |
| 2025/12/01 | 1.408 | 1.462 | 1.364 | 1.380 | 1,588,846,039 | 2,229,945,415 |
| 2025/11/24 | 1.482 | 1.516 | 1.370 | 1.410 | 1,799,929,200 | 2,599,997,729 |
| 2025/11/17 | 1.336 | 1.542 | 1.310 | 1.530 | 2,181,405,125 | 3,118,318,626 |
| 2025/11/10 | 1.300 | 1.328 | 1.230 | 1.318 | 1,926,837,702 | 2,493,327,986 |
| 2025/11/03 | 1.272 | 1.402 | 1.264 | 1.314 | 2,465,561,365 | 3,237,282,072 |
| 2025/10/27 | 1.178 | 1.286 | 1.170 | 1.282 | 2,070,374,735 | 2,544,490,549 |
| 2025/10/20 | 1.270 | 1.332 | 1.206 | 1.226 | 2,986,090,020 | 3,757,994,290 |
| 2025/10/13 | 1.224 | 1.380 | 1.192 | 1.372 | 4,869,276,300 | 6,291,104,979 |
| 2025/10/06 | 1.050 | 1.176 | 1.050 | 1.172 | 2,615,954,700 | 2,908,941,626 |
| 2025/09/29 | 1.192 | 1.192 | 1.018 | 1.048 | 2,959,549,800 | 3,292,499,152 |
| 2025/09/22 | 1.178 | 1.248 | 1.116 | 1.210 | 3,546,686,200 | 4,213,463,205 |
| 2025/09/15 | 1.310 | 1.312 | 1.112 | 1.174 | 4,816,025,800 | 5,909,263,656 |
| 2025/09/08 | 1.454 | 1.462 | 1.282 | 1.308 | 3,160,054,100 | 4,349,814,468 |
| 2025/09/01 | 1.402 | 1.522 | 1.384 | 1.454 | 2,058,173,380 | 2,964,798,753 |
| 2025/08/25 | 1.446 | 1.516 | 1.372 | 1.462 | 2,913,112,402 | 4,221,099,870 |
| 2025/08/18 | 1.536 | 1.590 | 1.478 | 1.492 | 1,713,702,801 | 2,611,683,068 |
| 2025/08/11 | 1.590 | 1.638 | 1.486 | 1.548 | 1,583,556,002 | 2,479,056,921 |
| 2025/08/04 | 1.658 | 1.672 | 1.542 | 1.608 | 1,251,138,003 | 2,026,843,564 |
| 2025/07/28 | 1.478 | 1.648 | 1.472 | 1.648 | 2,106,537,601 | 3,289,358,463 |
| 2025/07/21 | 1.560 | 1.570 | 1.424 | 1.494 | 2,390,720,221 | 3,614,768,974 |
| 2025/07/14 | 1.756 | 1.766 | 1.562 | 1.570 | 2,622,735,800 | 4,362,921,003 |
| 2025/07/07 | 1.800 | 1.820 | 1.698 | 1.752 | 1,626,521,902 | 2,874,877,461 |
| 2025/06/30 | 1.682 | 1.834 | 1.674 | 1.780 | 1,287,265,839 | 2,243,060,724 |
| 2025/06/23 | 1.886 | 1.904 | 1.664 | 1.702 | 2,141,666,113 | 3,831,440,676 |
| 2025/06/16 | 1.796 | 1.890 | 1.712 | 1.854 | 1,680,233,615 | 3,046,263,543 |
| 2025/06/09 | 1.736 | 1.806 | 1.624 | 1.782 | 2,715,846,857 | 4,717,425,990 |
| 2025/06/02 | 1.898 | 1.966 | 1.736 | 1.772 | 2,385,896,805 | 4,397,207,811 |
| 2025/05/26 | 1.816 | 1.906 | 1.750 | 1.846 | 2,512,795,700 | 4,597,159,733 |
| 2025/05/19 | 1.816 | 1.864 | 1.724 | 1.808 | 2,101,840,069 | 3,789,617,644 |
| 2025/05/12 | 1.790 | 1.852 | 1.642 | 1.784 | 3,046,267,641 | 5,382,754,921 |
| 2025/05/06 | 1.836 | 1.928 | 1.720 | 1.876 | 1,881,494,636 | 3,461,950,130 |
| 2025/04/28 | 2.004 | 2.054 | 1.810 | 1.824 | 1,891,692,702 | 3,637,725,065 |
| 2025/04/22 | 2.164 | 2.206 | 1.946 | 2.032 | 2,681,743,416 | 5,596,798,509 |
| 2025/04/14 | 1.998 | 2.256 | 1.968 | 2.130 | 3,101,046,500 | 6,474,985,092 |
| 2025/04/07 | 2.292 | 2.768 | 2.016 | 2.126 | 8,762,672,032 | 20,158,527,009 |
| 2025/03/31 | 1.902 | 2.038 | 1.846 | 1.994 | 3,359,909,900 | 6,535,024,755 |
| 2025/03/24 | 1.770 | 1.894 | 1.704 | 1.862 | 3,774,122,400 | 6,821,726,238 |
| 2025/03/17 | 1.622 | 1.800 | 1.536 | 1.790 | 4,361,011,168 | 7,357,025,840 |
| 2025/03/10 | 1.602 | 1.800 | 1.560 | 1.660 | 5,323,353,001 | 8,812,810,893 |
| 2025/03/03 | 1.850 | 2.038 | 1.504 | 1.592 | 6,088,969,201 | 10,631,340,224 |
| 2025/02/24 | 1.750 | 1.928 | 1.598 | 1.898 | 6,261,318,360 | 11,229,674,478 |
| 2025/02/17 | 1.942 | 2.080 | 1.734 | 1.738 | 4,953,650,702 | 9,280,664,590 |
| 2025/02/10 | 2.286 | 2.326 | 1.984 | 1.984 | 3,785,829,403 | 8,120,604,069 |
| 2025/02/03 | 2.896 | 2.980 | 2.270 | 2.322 | 2,508,386,040 | 6,564,446,266 |
| 2025/01/27 | 2.862 | 2.864 | 2.760 | 2.796 | 351,500,400 | 991,406,878 |
| 2025/01/20 | 3.042 | 3.090 | 2.802 | 2.880 | 1,509,110,000 | 4,457,156,385 |
| 2025/01/13 | 3.516 | 3.622 | 3.116 | 3.134 | 1,012,720,300 | 3,389,574,844 |
| 2025/01/06 | 3.210 | 3.484 | 3.184 | 3.460 | 948,036,204 | 3,161,226,722 |
| 2024/12/30 | 3.102 | 3.352 | 3.040 | 3.258 | 570,241,825 | 1,817,930,938 |
| 2024/12/23 | 3.138 | 3.204 | 3.014 | 3.068 | 360,994,900 | 1,121,250,159 |
| 2024/12/16 | 3.146 | 3.314 | 3.106 | 3.192 | 1,051,933,775 | 3,355,142,775 |
| 2024/12/09 | 3.240 | 3.276 | 2.674 | 3.160 | 1,337,242,700 | 4,128,736,836 |
| 2024/12/02 | 3.372 | 3.398 | 3.196 | 3.214 | 914,643,420 | 3,013,750,068 |
| 2024/11/25 | 3.494 | 3.664 | 3.256 | 3.384 | 1,000,196,690 | 3,450,178,482 |
| 2024/11/18 | 3.402 | 3.600 | 3.282 | 3.570 | 996,536,801 | 3,451,505,210 |
| 2024/11/11 | 3.150 | 3.510 | 2.964 | 3.450 | 1,466,699,331 | 4,793,906,763 |
| 2024/11/04 | 3.204 | 3.240 | 2.772 | 2.976 | 1,601,529,301 | 4,881,461,309 |
| 2024/10/28 | 3.148 | 3.292 | 2.960 | 3.254 | 1,326,018,870 | 4,194,860,695 |
| 2024/10/21 | 3.130 | 3.274 | 3.008 | 3.178 | 1,384,856,001 | 4,358,834,263 |
| 2024/10/14 | 3.058 | 3.570 | 3.006 | 3.104 | 2,324,503,295 | 7,402,380,742 |
| 2024/10/07 | 2.496 | 3.292 | 2.356 | 2.996 | 3,854,059,301 | 10,733,555,153 |
| 2024/09/30 | 3.432 | 3.606 | 2.554 | 2.582 | 3,703,759,900 | 11,272,393,255 |
| 2024/09/23 | 5.685 | 5.720 | 3.630 | 3.740 | 1,658,127,850 | 7,782,837,595 |
| 2024/09/16 | 6.480 | 6.665 | 5.535 | 5.700 | 443,816,400 | 2,705,060,958 |
| 2024/09/09 | 6.550 | 6.730 | 6.270 | 6.455 | 354,855,300 | 2,307,003,019 |
| 2024/09/02 | 6.215 | 6.590 | 6.215 | 6.415 | 276,958,200 | 1,761,107,954 |
| 2024/08/26 | 6.400 | 6.885 | 5.955 | 6.135 | 458,117,431 | 2,906,182,452 |
| 2024/08/19 | 6.400 | 6.840 | 6.170 | 6.505 | 363,991,600 | 2,358,210,578 |
| 2024/08/12 | 6.620 | 7.010 | 6.530 | 6.570 | 319,996,500 | 2,138,376,611 |
| 2024/08/05 | 7.100 | 7.320 | 6.460 | 6.645 | 490,157,000 | 3,372,892,856 |
| 2024/07/29 | 6.600 | 6.970 | 6.300 | 6.860 | 299,581,202 | 2,001,951,382 |
| 2024/07/22 | 6.330 | 6.800 | 5.990 | 6.665 | 280,071,100 | 1,805,408,328 |
| 2024/07/15 | 5.700 | 6.390 | 5.690 | 6.355 | 298,602,000 | 1,801,689,817 |