日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.800 | 6.080 | 5.425 | 5.705 | 4,902,740 | 28,203,011 |
| 2026/03/23 | 5.510 | 5.780 | 5.450 | 5.725 | 4,306,740 | 24,187,728 |
| 2026/03/16 | 5.395 | 5.465 | 5.175 | 5.420 | 3,669,200 | 19,680,671 |
| 2026/03/09 | 5.600 | 5.600 | 5.130 | 5.395 | 5,448,830 | 29,593,957 |
| 2026/03/02 | 5.220 | 5.380 | 5.105 | 5.120 | 4,077,190 | 21,226,870 |
| 2026/02/23 | 5.230 | 5.260 | 5.035 | 5.150 | 1,052,500 | 5,440,109 |
| 2026/02/16 | 5.260 | 5.260 | 5.165 | 5.215 | 416,800 | 2,177,780 |
| 2026/02/09 | 5.095 | 5.325 | 5.050 | 5.290 | 3,556,620 | 18,458,857 |
| 2026/02/02 | 4.988 | 5.460 | 4.796 | 5.380 | 5,152,380 | 26,565,671 |
| 2026/01/26 | 4.940 | 4.940 | 4.680 | 4.916 | 2,276,670 | 11,085,106 |
| 2026/01/19 | 5.030 | 5.130 | 4.906 | 4.920 | 1,775,910 | 8,873,334 |
| 2026/01/12 | 4.912 | 4.976 | 4.844 | 4.880 | 1,172,830 | 5,750,385 |
| 2026/01/05 | 5.020 | 5.020 | 4.870 | 4.942 | 436,100 | 2,164,364 |
| 2025/12/29 | 4.862 | 4.980 | 4.856 | 4.948 | 953,000 | 4,680,659 |
| 2025/12/22 | 5.000 | 5.000 | 4.872 | 4.880 | 520,600 | 2,570,722 |
| 2025/12/15 | 5.000 | 5.245 | 4.998 | 5.065 | 1,664,080 | 8,448,534 |
| 2025/12/08 | 4.812 | 4.936 | 4.800 | 4.856 | 1,031,940 | 5,005,940 |
| 2025/12/01 | 4.990 | 5.035 | 4.830 | 4.836 | 2,056,440 | 10,123,340 |
| 2025/11/24 | 5.505 | 5.505 | 4.964 | 4.988 | 2,746,570 | 14,393,400 |
| 2025/11/17 | 5.130 | 5.525 | 4.998 | 5.520 | 4,566,561 | 24,171,949 |
| 2025/11/10 | 4.984 | 5.150 | 4.816 | 5.130 | 10,764,800 | 54,039,296 |
| 2025/11/03 | 4.682 | 5.060 | 4.682 | 5.005 | 9,139,360 | 44,392,156 |
| 2025/10/27 | 5.030 | 5.030 | 4.624 | 4.688 | 4,177,081 | 20,229,603 |
| 2025/10/20 | 5.360 | 5.360 | 5.010 | 5.030 | 2,903,110 | 15,067,140 |
| 2025/10/13 | 5.230 | 5.400 | 5.150 | 5.370 | 8,359,320 | 44,199,904 |
| 2025/10/06 | 5.130 | 5.190 | 5.040 | 5.070 | 3,666,700 | 18,727,670 |
| 2025/09/29 | 5.340 | 5.340 | 5.100 | 5.110 | 3,707,200 | 19,360,852 |
| 2025/09/22 | 5.260 | 5.370 | 5.180 | 5.340 | 1,411,090 | 7,461,138 |
| 2025/09/15 | 5.500 | 5.500 | 5.290 | 5.320 | 9,023,400 | 48,748,918 |
| 2025/09/08 | 5.900 | 5.900 | 5.500 | 5.510 | 1,986,790 | 11,329,669 |
| 2025/09/01 | 5.630 | 5.880 | 5.630 | 5.640 | 1,138,030 | 6,481,080 |
| 2025/08/25 | 5.880 | 5.880 | 5.640 | 5.680 | 2,417,570 | 13,949,378 |
| 2025/08/18 | 5.610 | 5.990 | 5.600 | 5.940 | 3,567,140 | 20,635,904 |
| 2025/08/11 | 5.700 | 5.760 | 5.570 | 5.580 | 2,354,000 | 13,305,985 |
| 2025/08/04 | 6.090 | 6.110 | 5.770 | 5.800 | 2,814,360 | 16,724,334 |
| 2025/07/28 | 5.900 | 6.000 | 5.650 | 5.990 | 1,244,680 | 7,324,941 |
| 2025/07/21 | 5.950 | 5.960 | 5.850 | 5.900 | 1,059,270 | 6,265,582 |
| 2025/07/14 | 6.030 | 6.200 | 5.920 | 5.930 | 1,355,120 | 8,157,822 |
| 2025/07/07 | 6.110 | 6.160 | 6.070 | 6.130 | 796,520 | 4,872,711 |
| 2025/06/30 | 6.190 | 6.250 | 6.050 | 6.100 | 3,476,440 | 21,371,414 |
| 2025/06/23 | 6.810 | 6.820 | 6.200 | 6.230 | 4,793,600 | 31,230,304 |
| 2025/06/16 | 6.800 | 6.800 | 6.570 | 6.700 | 1,402,190 | 9,419,211 |
| 2025/06/09 | 6.730 | 6.820 | 6.530 | 6.730 | 4,378,860 | 29,349,309 |
| 2025/06/02 | 6.960 | 7.200 | 6.630 | 6.730 | 2,205,620 | 15,174,665 |
| 2025/05/26 | 7.030 | 7.050 | 6.610 | 6.920 | 5,227,200 | 36,080,748 |
| 2025/05/19 | 6.950 | 7.090 | 6.840 | 7.020 | 2,143,010 | 14,947,494 |
| 2025/05/12 | 7.600 | 7.600 | 6.850 | 6.860 | 4,111,180 | 29,713,553 |
| 2025/05/06 | 8.000 | 8.000 | 7.710 | 7.730 | 1,343,400 | 10,559,124 |
| 2025/04/28 | 8.370 | 8.380 | 7.890 | 7.960 | 1,603,310 | 13,066,976 |
| 2025/04/22 | 9.500 | 9.800 | 8.330 | 8.370 | 3,666,540 | 32,998,860 |
| 2025/04/14 | 9.200 | 9.400 | 8.640 | 9.140 | 4,289,930 | 39,016,913 |
| 2025/04/07 | 10.800 | 12.020 | 8.690 | 9.200 | 20,121,750 | 204,789,110 |
| 2025/03/31 | 9.110 | 9.470 | 8.930 | 9.400 | 2,630,730 | 24,275,061 |
| 2025/03/24 | 8.760 | 8.760 | 8.190 | 8.740 | 2,738,380 | 23,584,297 |
| 2025/03/17 | 8.900 | 8.920 | 8.530 | 8.750 | 3,015,980 | 26,465,224 |
| 2025/03/10 | 8.480 | 9.170 | 8.390 | 9.000 | 4,570,100 | 40,034,076 |
| 2025/03/03 | 8.050 | 8.420 | 7.750 | 8.390 | 3,597,390 | 29,327,721 |
| 2025/02/24 | 7.110 | 8.120 | 7.110 | 8.050 | 4,201,670 | 31,922,187 |
| 2025/02/17 | 7.000 | 7.030 | 6.900 | 7.000 | 1,135,290 | 7,927,162 |
| 2025/02/10 | 7.340 | 7.350 | 7.000 | 7.010 | 1,772,400 | 12,716,970 |
| 2025/02/03 | 7.700 | 7.840 | 7.190 | 7.220 | 3,770,380 | 28,230,720 |
| 2025/01/27 | 7.410 | 7.620 | 7.410 | 7.610 | 1,504,190 | 11,300,227 |
| 2025/01/20 | 7.440 | 7.440 | 7.100 | 7.150 | 2,691,860 | 19,603,470 |
| 2025/01/13 | 7.810 | 7.950 | 7.440 | 7.650 | 1,599,320 | 12,334,755 |
| 2025/01/06 | 7.500 | 7.680 | 7.300 | 7.660 | 3,054,520 | 23,015,808 |
| 2024/12/30 | 7.350 | 7.700 | 7.340 | 7.670 | 2,383,650 | 17,913,129 |
| 2024/12/23 | 7.390 | 7.390 | 7.170 | 7.210 | 2,365,700 | 17,245,953 |
| 2024/12/16 | 7.150 | 7.720 | 6.930 | 7.670 | 6,227,550 | 45,881,474 |
| 2024/12/09 | 7.300 | 7.500 | 7.170 | 7.190 | 2,802,320 | 20,428,912 |
| 2024/12/02 | 7.740 | 7.760 | 7.360 | 7.390 | 1,720,800 | 13,013,550 |
| 2024/11/25 | 7.800 | 7.870 | 7.720 | 7.810 | 335,960 | 2,620,488 |
| 2024/11/18 | 8.000 | 8.040 | 7.850 | 7.870 | 1,093,980 | 8,686,201 |
| 2024/11/11 | 7.530 | 7.860 | 7.510 | 7.860 | 2,880,190 | 22,148,661 |
| 2024/11/04 | 8.470 | 8.500 | 7.540 | 7.550 | 5,734,720 | 45,963,780 |
| 2024/10/28 | 8.110 | 8.520 | 7.910 | 8.470 | 2,500,090 | 20,631,992 |
| 2024/10/21 | 8.120 | 8.280 | 8.120 | 8.190 | 3,439,320 | 28,125,039 |
| 2024/10/14 | 8.230 | 8.320 | 8.040 | 8.190 | 1,786,890 | 14,643,563 |
| 2024/10/07 | 8.550 | 8.620 | 8.180 | 8.220 | 2,502,100 | 20,998,874 |
| 2024/09/30 | 8.400 | 8.700 | 8.370 | 8.550 | 2,353,020 | 20,012,435 |
| 2024/09/23 | 8.500 | 8.620 | 8.180 | 8.380 | 3,859,690 | 32,498,589 |
| 2024/09/16 | 8.830 | 8.900 | 8.500 | 8.550 | 2,735,730 | 23,787,172 |
| 2024/09/09 | 9.720 | 9.840 | 8.860 | 8.900 | 2,172,550 | 20,269,891 |
| 2024/09/02 | 8.770 | 9.500 | 8.770 | 9.360 | 2,558,500 | 23,282,350 |
| 2024/08/26 | 8.620 | 9.150 | 8.610 | 8.860 | 1,804,540 | 15,897,997 |
| 2024/08/19 | 8.770 | 8.840 | 8.520 | 8.750 | 1,317,660 | 11,489,995 |
| 2024/08/12 | 9.830 | 9.840 | 8.750 | 8.790 | 2,911,140 | 27,080,879 |
| 2024/08/05 | 10.200 | 11.160 | 9.840 | 9.900 | 13,285,820 | 136,511,800 |
| 2024/07/29 | 9.220 | 9.830 | 8.860 | 9.750 | 2,908,340 | 27,382,021 |
| 2024/07/22 | 8.850 | 9.470 | 8.660 | 9.390 | 3,195,900 | 29,058,720 |
| 2024/07/15 | 8.200 | 8.860 | 8.130 | 8.830 | 2,325,210 | 19,775,911 |