日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 22.980 | 23.540 | 20.440 | 21.600 | 330,100 | 7,308,414 |
| 2026/03/23 | 21.980 | 22.560 | 20.480 | 21.680 | 266,390 | 5,774,003 |
| 2026/03/16 | 19.760 | 20.600 | 19.410 | 20.500 | 402,480 | 8,076,767 |
| 2026/03/09 | 21.700 | 21.840 | 18.950 | 19.760 | 287,430 | 5,910,279 |
| 2026/03/02 | 20.380 | 22.100 | 19.570 | 19.750 | 504,380 | 10,314,571 |
| 2026/02/23 | 18.910 | 19.350 | 17.100 | 19.150 | 414,200 | 7,715,510 |
| 2026/02/16 | 20.220 | 20.220 | 18.950 | 18.990 | 202,510 | 3,968,183 |
| 2026/02/09 | 19.500 | 19.910 | 18.550 | 19.300 | 675,010 | 13,037,818 |
| 2026/02/02 | 19.450 | 23.700 | 19.450 | 23.080 | 561,190 | 12,020,689 |
| 2026/01/26 | 20.040 | 20.120 | 18.810 | 19.370 | 188,030 | 3,682,567 |
| 2026/01/19 | 20.620 | 21.980 | 20.340 | 20.360 | 158,360 | 3,297,847 |
| 2026/01/12 | 20.700 | 21.040 | 19.740 | 19.790 | 192,080 | 3,902,585 |
| 2026/01/05 | 19.500 | 20.520 | 19.420 | 20.420 | 210,980 | 4,212,215 |
| 2025/12/29 | 19.720 | 20.140 | 19.260 | 19.800 | 200,590 | 3,957,640 |
| 2025/12/22 | 20.920 | 21.200 | 19.720 | 19.720 | 142,540 | 2,906,390 |
| 2025/12/15 | 23.000 | 24.100 | 22.420 | 22.720 | 295,310 | 6,809,848 |
| 2025/12/08 | 20.020 | 22.140 | 19.750 | 22.040 | 219,220 | 4,600,879 |
| 2025/12/01 | 22.600 | 23.760 | 20.940 | 20.940 | 374,060 | 8,251,763 |
| 2025/11/24 | 22.140 | 23.000 | 21.700 | 21.800 | 388,040 | 8,598,966 |
| 2025/11/17 | 20.980 | 22.260 | 18.300 | 22.160 | 1,211,200 | 25,344,360 |
| 2025/11/10 | 19.820 | 21.500 | 18.060 | 21.360 | 429,830 | 8,676,118 |
| 2025/11/03 | 17.890 | 21.200 | 17.400 | 20.720 | 599,960 | 11,580,727 |
| 2025/10/27 | 21.160 | 21.160 | 16.980 | 17.720 | 737,370 | 14,198,059 |
| 2025/10/20 | 22.480 | 23.320 | 22.120 | 22.700 | 140,660 | 3,186,652 |
| 2025/10/13 | 21.220 | 24.100 | 21.020 | 23.980 | 387,650 | 8,753,137 |
| 2025/10/06 | 21.700 | 22.420 | 20.580 | 20.880 | 125,030 | 2,675,016 |
| 2025/09/29 | 24.600 | 24.600 | 21.380 | 21.420 | 236,230 | 5,433,290 |
| 2025/09/22 | 25.000 | 25.480 | 23.060 | 24.700 | 323,650 | 7,948,844 |
| 2025/09/15 | 24.800 | 26.580 | 24.640 | 25.340 | 343,830 | 8,712,652 |
| 2025/09/08 | 28.000 | 28.580 | 24.700 | 24.960 | 239,110 | 6,350,761 |
| 2025/09/01 | 25.580 | 27.600 | 25.420 | 26.980 | 377,300 | 9,958,833 |
| 2025/08/25 | 25.000 | 25.460 | 23.640 | 24.800 | 344,490 | 8,517,515 |
| 2025/08/18 | 24.420 | 27.100 | 24.020 | 26.880 | 394,990 | 10,113,718 |
| 2025/08/11 | 24.160 | 24.540 | 23.880 | 24.240 | 219,160 | 5,304,767 |
| 2025/08/04 | 26.540 | 26.700 | 24.320 | 24.460 | 354,230 | 9,034,636 |
| 2025/07/28 | 26.800 | 26.800 | 23.500 | 26.540 | 959,040 | 24,848,726 |
| 2025/07/21 | 27.060 | 28.740 | 26.760 | 27.100 | 204,890 | 5,617,059 |
| 2025/07/14 | 30.860 | 30.860 | 26.680 | 27.000 | 406,850 | 11,737,622 |
| 2025/07/07 | 32.860 | 32.860 | 30.600 | 30.860 | 278,910 | 8,867,943 |
| 2025/06/30 | 33.920 | 34.860 | 32.000 | 32.980 | 97,420 | 3,257,724 |
| 2025/06/23 | 40.820 | 40.960 | 33.740 | 33.920 | 231,430 | 8,646,224 |
| 2025/06/16 | 40.880 | 40.880 | 39.160 | 39.300 | 100,280 | 4,016,715 |
| 2025/06/09 | 41.060 | 42.000 | 39.980 | 40.880 | 174,290 | 7,142,404 |
| 2025/06/02 | 44.400 | 46.800 | 41.120 | 42.080 | 112,450 | 4,902,820 |
| 2025/05/26 | 47.320 | 47.320 | 40.800 | 43.780 | 295,650 | 13,246,598 |
| 2025/05/19 | 47.340 | 48.420 | 45.820 | 47.320 | 163,230 | 7,708,536 |
| 2025/05/12 | 58.960 | 59.380 | 45.160 | 45.800 | 149,490 | 7,822,064 |
| 2025/05/06 | 66.880 | 67.000 | 58.600 | 61.000 | 118,480 | 7,508,077 |
| 2025/04/28 | 70.000 | 74.640 | 66.880 | 67.760 | 111,040 | 7,752,812 |
| 2025/04/22 | 77.960 | 92.240 | 73.000 | 74.080 | 227,190 | 18,020,710 |
| 2025/04/14 | 68.400 | 82.100 | 67.000 | 77.840 | 263,160 | 19,430,418 |
| 2025/04/07 | 108.650 | 137.850 | 68.800 | 74.760 | 454,490 | 44,319,592 |
| 2025/03/31 | 88.000 | 95.540 | 86.880 | 94.500 | 128,920 | 11,761,371 |
| 2025/03/24 | 76.000 | 86.500 | 72.660 | 86.500 | 170,550 | 13,714,778 |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |