日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 5.660 | 5.780 | 5.540 | 5.740 | 182,300 | 1,035,464 |
| 2026/03/02 | 5.875 | 5.970 | 5.065 | 5.700 | 4,581,800 | 25,898,624 |
| 2026/02/02 | 5.250 | 6.270 | 5.160 | 5.780 | 8,227,200 | 46,195,728 |
| 2026/01/02 | 4.666 | 5.040 | 4.266 | 4.974 | 3,847,300 | 18,222,736 |
| 2025/12/01 | 4.804 | 4.918 | 4.450 | 4.682 | 6,246,600 | 29,443,349 |
| 2025/11/03 | 3.922 | 5.200 | 3.920 | 4.652 | 7,069,500 | 31,271,933 |
| 2025/10/02 | 3.678 | 4.096 | 3.482 | 3.930 | 4,444,000 | 16,871,646 |
| 2025/09/01 | 4.034 | 4.084 | 3.700 | 3.830 | 2,584,300 | 10,109,781 |
| 2025/08/01 | 3.852 | 4.032 | 3.598 | 4.008 | 4,625,800 | 17,913,410 |
| 2025/07/02 | 4.200 | 4.240 | 3.628 | 3.756 | 5,715,000 | 22,608,540 |
| 2025/06/02 | 4.276 | 4.444 | 4.076 | 4.164 | 2,922,200 | 12,390,128 |
| 2025/05/02 | 4.694 | 4.728 | 4.006 | 4.278 | 7,287,400 | 32,257,676 |
| 2025/04/01 | 5.600 | 6.080 | 4.660 | 4.698 | 9,787,500 | 51,477,356 |
| 2025/03/03 | 5.100 | 6.055 | 4.944 | 5.580 | 11,262,100 | 61,037,766 |
| 2025/02/03 | 4.960 | 5.900 | 4.644 | 5.900 | 9,039,800 | 48,371,969 |
| 2025/01/02 | 5.150 | 5.150 | 4.320 | 4.596 | 9,387,000 | 45,095,148 |
| 2024/12/02 | 5.035 | 5.160 | 4.492 | 5.150 | 7,894,800 | 39,152,286 |
| 2024/11/01 | 7.150 | 7.410 | 4.880 | 5.035 | 8,628,000 | 52,792,575 |
| 2024/10/02 | 8.215 | 8.360 | 6.850 | 6.865 | 4,170,700 | 31,582,625 |
| 2024/09/02 | 8.920 | 9.450 | 7.740 | 7.860 | 12,557,500 | 106,644,568 |
| 2024/08/01 | 8.300 | 10.170 | 7.960 | 8.625 | 4,770,600 | 41,808,345 |
| 2024/07/23 | 7.925 | 8.315 | 7.595 | 8.030 | 3,550,300 | 28,282,577 |