日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | 5.710 | 6.060 | 5.710 | 5.860 | 46,000 | 268,410 |
| 2023/01/03 | 6.535 | 6.535 | 5.505 | 5.745 | 447,900 | 2,723,232 |
| 2022/12/01 | 6.340 | 6.675 | 6.320 | 6.595 | 273,500 | 1,772,963 |
| 2022/11/01 | 7.550 | 7.550 | 6.425 | 6.535 | 1,769,500 | 12,413,042 |
| 2022/10/03 | 6.940 | 7.600 | 6.475 | 7.600 | 2,919,200 | 20,883,227 |
| 2022/09/01 | 6.320 | 6.965 | 6.260 | 6.870 | 1,600,800 | 10,571,283 |
| 2022/08/01 | 6.080 | 6.340 | 5.980 | 6.325 | 359,900 | 2,224,631 |
| 2022/07/04 | 5.695 | 6.100 | 5.655 | 6.080 | 281,900 | 1,658,276 |
| 2022/06/01 | 6.360 | 6.360 | 5.660 | 5.695 | 1,052,700 | 6,335,938 |
| 2022/05/03 | 6.605 | 6.975 | 6.365 | 6.360 | 53,800 | 353,802 |
| 2022/04/01 | 6.000 | 6.885 | 5.965 | 6.500 | 156,200 | 989,917 |
| 2022/03/01 | 5.605 | 6.570 | 5.605 | 6.035 | 195,000 | 1,160,981 |
| 2022/02/04 | 5.630 | 5.735 | 5.600 | 5.700 | 150,700 | 853,903 |
| 2022/01/03 | 5.345 | 5.720 | 5.345 | 5.735 | 109,700 | 607,326 |
| 2021/12/01 | 5.380 | 5.480 | 5.180 | 5.330 | 47,600 | 254,303 |
| 2021/11/01 | 5.630 | 5.630 | 5.510 | 5.550 | 137,600 | 767,808 |
| 2021/10/04 | 5.780 | 5.855 | 5.475 | 5.570 | 385,800 | 2,187,486 |
| 2021/09/01 | 5.810 | 5.950 | 5.530 | 5.680 | 698,100 | 4,008,839 |
| 2021/08/02 | 5.960 | 5.995 | 5.680 | 5.815 | 569,300 | 3,337,521 |
| 2021/07/02 | 5.710 | 6.210 | 5.600 | 5.910 | 333,800 | 1,955,233 |
| 2021/06/01 | 5.500 | 5.735 | 5.470 | 5.550 | 153,500 | 854,035 |
| 2021/05/03 | 5.910 | 5.975 | 5.390 | 5.460 | 325,300 | 1,848,923 |
| 2021/04/01 | 6.050 | 6.165 | 5.780 | 5.785 | 332,300 | 1,975,523 |
| 2021/03/01 | 5.680 | 6.255 | 5.660 | 6.120 | 5,572,400 | 33,037,366 |
| 2021/02/01 | 5.750 | 5.795 | 5.210 | 5.790 | 648,000 | 3,652,290 |
| 2021/01/04 | 6.055 | 6.080 | 5.545 | 5.830 | 2,716,100 | 15,963,877 |
| 2020/12/01 | 6.395 | 6.550 | 6.065 | 6.110 | 9,748,000 | 61,217,440 |
| 2020/11/02 | 7.030 | 7.035 | 6.390 | 6.525 | 10,698,400 | 72,160,708 |
| 2020/10/05 | 7.345 | 7.435 | 6.870 | 7.080 | 12,822,600 | 92,098,324 |
| 2020/09/01 | 7.175 | 7.560 | 7.055 | 7.495 | 29,446,600 | 215,585,920 |
| 2020/08/03 | 7.655 | 7.785 | 7.070 | 7.255 | 52,066,500 | 387,439,843 |
| 2020/07/27 | 7.920 | 8.040 | 7.525 | 7.675 | 5,538,300 | 43,143,357 |