日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | 7.120 | 7.120 | 6.315 | 6.320 | 1,723,500 | 11,579,765 |
| 2022/10/03 | 6.085 | 7.175 | 6.010 | 7.220 | 1,814,700 | 12,017,850 |
| 2022/09/01 | 5.670 | 6.385 | 5.630 | 6.325 | 520,000 | 3,121,300 |
| 2022/08/01 | 5.690 | 5.740 | 5.490 | 5.555 | 458,000 | 2,573,387 |
| 2022/07/04 | 5.230 | 5.460 | 5.135 | 5.410 | 74,800 | 397,094 |
| 2022/06/01 | 5.465 | 5.465 | 5.060 | 5.150 | 3,325,300 | 17,574,210 |
| 2022/05/03 | 5.605 | 5.985 | 5.340 | 5.360 | 1,039,600 | 5,793,171 |
| 2022/04/01 | 5.445 | 5.915 | 5.280 | 5.525 | 3,467,700 | 19,215,392 |
| 2022/03/01 | 5.350 | 6.530 | 5.280 | 5.340 | 3,606,700 | 20,287,687 |
| 2022/02/04 | 5.050 | 5.385 | 4.908 | 5.360 | 823,300 | 4,261,194 |
| 2022/01/03 | 5.305 | 5.385 | 4.938 | 5.205 | 978,700 | 5,097,314 |
| 2021/12/01 | 5.205 | 5.410 | 5.160 | 5.265 | 118,800 | 624,888 |
| 2021/11/01 | 4.978 | 5.260 | 4.888 | 5.280 | 1,561,400 | 7,965,482 |
| 2021/10/04 | 5.250 | 5.275 | 4.798 | 4.930 | 783,400 | 3,966,550 |
| 2021/09/01 | 4.954 | 5.310 | 4.836 | 5.125 | 1,586,800 | 8,023,257 |
| 2021/08/02 | 4.850 | 5.185 | 4.798 | 4.944 | 2,697,300 | 13,336,125 |
| 2021/07/02 | 4.602 | 5.185 | 4.602 | 4.958 | 2,642,700 | 12,782,079 |
| 2021/06/01 | 4.488 | 4.616 | 4.488 | 4.520 | 355,800 | 1,611,062 |
| 2021/05/03 | 4.642 | 4.760 | 4.516 | 4.514 | 630,600 | 2,905,804 |
| 2021/04/01 | 4.656 | 4.720 | 4.554 | 4.634 | 196,900 | 913,812 |
| 2021/03/01 | 4.656 | 4.862 | 4.526 | 4.712 | 4,438,600 | 20,812,595 |
| 2021/02/01 | 4.778 | 4.778 | 4.376 | 4.656 | 7,095,400 | 32,972,323 |
| 2021/01/04 | 4.996 | 4.998 | 4.540 | 4.792 | 7,498,200 | 36,227,553 |
| 2020/12/01 | 5.155 | 5.240 | 5.070 | 5.035 | 1,237,700 | 6,343,212 |
| 2020/11/02 | 5.570 | 5.570 | 5.130 | 5.100 | 350,500 | 1,872,546 |
| 2020/10/05 | 5.760 | 5.760 | 5.545 | 5.715 | 714,900 | 4,071,355 |
| 2020/09/01 | 5.585 | 5.900 | 5.585 | 5.950 | 123,100 | 708,440 |
| 2020/08/03 | 5.570 | 5.585 | 5.470 | 5.485 | 73,100 | 404,060 |
| 2020/07/02 | 5.700 | 5.700 | 5.265 | 5.675 | 1,190,600 | 6,649,501 |
| 2020/06/01 | 6.075 | 6.080 | 5.700 | 5.830 | 725,900 | 4,298,235 |
| 2020/05/04 | 6.120 | 6.370 | 5.860 | 6.300 | 175,800 | 1,083,367 |
| 2020/04/01 | 6.250 | 6.350 | 5.900 | 5.940 | 182,700 | 1,116,297 |
| 2020/03/02 | 5.710 | 7.050 | 5.710 | 6.260 | 2,832,500 | 17,511,931 |
| 2020/02/03 | 5.770 | 5.810 | 5.460 | 5.800 | 519,300 | 2,965,203 |
| 2020/01/02 | 5.360 | 5.780 | 5.250 | 5.770 | 1,512,000 | 8,376,480 |
| 2019/12/02 | 5.780 | 5.830 | 5.470 | 5.470 | 197,600 | 1,113,970 |
| 2019/11/01 | 5.600 | 5.800 | 5.480 | 5.720 | 996,200 | 5,628,530 |
| 2019/10/02 | 5.900 | 5.950 | 5.670 | 5.710 | 47,500 | 275,856 |
| 2019/09/02 | 6.000 | 6.000 | 5.640 | 5.800 | 225,575 | 1,321,869 |
| 2019/08/01 | 5.620 | 6.190 | 5.620 | 5.990 | 936,000 | 5,480,280 |
| 2019/07/02 | 5.350 | 5.560 | 5.340 | 5.560 | 241,200 | 1,315,143 |
| 2019/06/03 | 5.820 | 5.850 | 5.440 | 5.450 | 327,400 | 1,846,536 |
| 2019/05/02 | 5.270 | 5.810 | 5.270 | 5.810 | 1,722,100 | 9,540,434 |
| 2019/04/01 | 5.350 | 5.370 | 5.220 | 5.330 | 462,300 | 2,458,280 |
| 2019/03/01 | 5.510 | 5.590 | 5.380 | 5.450 | 2,426,900 | 13,305,479 |
| 2019/02/01 | 5.680 | 5.700 | 5.450 | 5.530 | 681,500 | 3,809,585 |
| 2019/01/02 | 6.190 | 6.370 | 5.670 | 5.680 | 1,681,300 | 10,049,970 |
| 2018/12/03 | 5.880 | 6.270 | 5.840 | 6.130 | 966,700 | 5,829,201 |
| 2018/11/01 | 6.360 | 6.370 | 5.930 | 6.000 | 1,564,900 | 9,647,608 |