日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 16.420 | 16.440 | 13.090 | 14.690 | 322,550 | 4,889,858 |
| 2026/03/23 | 12.500 | 14.380 | 11.050 | 14.380 | 611,160 | 7,992,444 |
| 2026/03/16 | 11.450 | 11.470 | 10.060 | 10.870 | 745,660 | 8,174,297 |
| 2026/03/09 | 12.750 | 12.990 | 11.060 | 11.950 | 436,120 | 5,315,212 |
| 2026/03/02 | 16.000 | 17.160 | 10.600 | 10.780 | 691,250 | 9,425,193 |
| 2026/02/23 | 19.710 | 21.760 | 15.010 | 15.290 | 451,640 | 8,103,550 |
| 2026/02/16 | 24.580 | 24.580 | 19.110 | 19.360 | 221,140 | 4,844,624 |
| 2026/02/09 | 23.880 | 29.580 | 21.700 | 28.900 | 381,930 | 9,935,908 |
| 2026/02/02 | 20.220 | 29.360 | 19.370 | 28.080 | 712,710 | 17,288,562 |
| 2026/01/26 | 15.540 | 18.800 | 15.020 | 18.400 | 390,590 | 6,616,594 |
| 2026/01/19 | 12.250 | 14.160 | 12.250 | 14.140 | 179,830 | 2,373,756 |
| 2026/01/12 | 12.470 | 12.500 | 11.100 | 12.250 | 497,140 | 6,005,451 |
| 2026/01/05 | 12.470 | 12.580 | 11.040 | 12.040 | 409,980 | 4,933,084 |
| 2025/12/29 | 13.050 | 14.440 | 13.050 | 14.270 | 292,980 | 4,014,558 |
| 2025/12/22 | 12.080 | 13.100 | 12.050 | 13.050 | 163,930 | 2,060,600 |
| 2025/12/15 | 11.120 | 13.100 | 10.810 | 12.490 | 457,210 | 5,431,654 |
| 2025/12/08 | 10.260 | 10.810 | 10.040 | 10.570 | 231,200 | 2,409,104 |
| 2025/12/01 | 11.350 | 11.860 | 10.010 | 10.250 | 520,370 | 5,655,120 |
| 2025/11/24 | 14.500 | 14.500 | 10.600 | 10.860 | 531,530 | 6,705,250 |
| 2025/11/17 | 10.700 | 14.860 | 10.200 | 14.860 | 645,700 | 8,171,333 |
| 2025/11/10 | 8.150 | 10.870 | 8.150 | 10.700 | 1,478,260 | 13,995,426 |
| 2025/11/03 | 7.500 | 9.735 | 7.500 | 9.500 | 633,690 | 5,423,594 |
| 2025/10/27 | 6.635 | 7.615 | 6.635 | 7.500 | 706,180 | 5,011,229 |
| 2025/10/20 | 8.255 | 9.215 | 7.865 | 8.685 | 711,320 | 6,049,776 |
| 2025/10/13 | 7.080 | 9.630 | 7.020 | 9.530 | 885,900 | 7,366,258 |
| 2025/10/06 | 6.900 | 7.105 | 6.515 | 6.650 | 767,600 | 5,213,923 |
| 2025/09/29 | 11.010 | 11.010 | 7.165 | 7.255 | 609,300 | 5,550,723 |
| 2025/09/22 | 9.100 | 11.070 | 9.080 | 11.010 | 295,990 | 2,979,139 |
| 2025/09/15 | 10.320 | 10.320 | 8.830 | 9.010 | 240,820 | 2,316,688 |
| 2025/09/08 | 12.100 | 12.190 | 10.050 | 10.110 | 461,430 | 5,127,640 |
| 2025/09/01 | 12.000 | 12.100 | 11.290 | 11.290 | 131,210 | 1,531,220 |
| 2025/08/25 | 11.200 | 11.890 | 11.070 | 11.880 | 480,650 | 5,532,281 |
| 2025/08/18 | 11.170 | 12.530 | 11.100 | 12.390 | 368,440 | 4,346,670 |
| 2025/08/11 | 10.900 | 11.190 | 9.780 | 10.740 | 302,080 | 3,217,907 |
| 2025/08/04 | 11.220 | 12.920 | 11.220 | 11.740 | 345,000 | 4,062,375 |
| 2025/07/28 | 8.550 | 10.960 | 7.875 | 10.900 | 379,518 | 3,632,461 |
| 2025/07/21 | 7.360 | 8.395 | 6.975 | 8.395 | 685,820 | 5,336,536 |
| 2025/07/14 | 8.430 | 8.605 | 7.025 | 7.360 | 469,630 | 3,688,943 |
| 2025/07/07 | 10.320 | 10.490 | 8.050 | 8.135 | 342,230 | 3,165,199 |
| 2025/06/30 | 10.300 | 11.580 | 10.160 | 10.540 | 334,240 | 3,557,984 |
| 2025/06/23 | 16.200 | 16.200 | 9.480 | 9.615 | 569,570 | 7,332,501 |
| 2025/06/16 | 27.200 | 27.200 | 16.310 | 16.830 | 280,900 | 6,147,496 |
| 2025/06/09 | 25.200 | 29.760 | 24.060 | 29.180 | 59,650 | 1,613,532 |
| 2025/06/02 | 26.660 | 27.220 | 24.380 | 26.560 | 88,250 | 2,312,591 |
| 2025/05/26 | 24.080 | 27.160 | 22.380 | 26.700 | 101,560 | 2,547,124 |
| 2025/05/19 | 23.740 | 25.380 | 22.240 | 22.620 | 114,600 | 2,692,527 |
| 2025/05/12 | 51.740 | 51.740 | 25.540 | 28.900 | 193,960 | 7,657,540 |
| 2025/05/06 | 54.380 | 55.780 | 52.840 | 53.140 | 48,590 | 2,625,560 |
| 2025/04/28 | 52.720 | 53.600 | 50.660 | 53.680 | 34,370 | 1,810,096 |
| 2025/04/22 | 74.160 | 74.840 | 52.440 | 52.600 | 63,410 | 4,027,169 |
| 2025/04/14 | 73.180 | 78.800 | 71.900 | 75.580 | 33,750 | 2,526,693 |
| 2025/04/07 | 93.020 | 121.350 | 75.880 | 76.940 | 85,950 | 7,889,995 |
| 2025/03/31 | 93.960 | 95.840 | 87.500 | 87.860 | 69,360 | 6,331,874 |
| 2025/03/24 | 73.220 | 80.000 | 66.280 | 80.000 | 361,760 | 27,086,780 |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |