日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.980 | 3.020 | 2.828 | 2.950 | 15,735,500 | 46,333,179 |
| 2026/03/23 | 3.000 | 3.080 | 2.800 | 2.938 | 28,212,900 | 83,355,013 |
| 2026/03/16 | 3.138 | 3.314 | 3.006 | 3.068 | 15,450,100 | 48,381,988 |
| 2026/03/09 | 2.900 | 3.188 | 2.900 | 3.146 | 13,764,900 | 41,755,824 |
| 2026/03/02 | 3.188 | 3.210 | 2.898 | 3.086 | 25,692,200 | 79,530,205 |
| 2026/02/23 | 3.422 | 3.548 | 3.210 | 3.280 | 18,842,500 | 63,405,012 |
| 2026/02/16 | 3.410 | 3.442 | 3.334 | 3.346 | 6,085,000 | 20,585,555 |
| 2026/02/09 | 3.500 | 3.622 | 3.362 | 3.402 | 16,213,800 | 56,286,206 |
| 2026/02/02 | 3.602 | 3.602 | 3.320 | 3.406 | 44,048,200 | 153,397,856 |
| 2026/01/26 | 3.556 | 3.858 | 3.482 | 3.648 | 16,831,202 | 61,198,250 |
| 2026/01/19 | 3.600 | 3.600 | 3.446 | 3.528 | 5,182,300 | 18,363,480 |
| 2026/01/12 | 3.492 | 3.718 | 3.444 | 3.596 | 15,546,500 | 55,384,406 |
| 2026/01/05 | 3.558 | 3.660 | 3.396 | 3.462 | 9,244,100 | 32,529,987 |
| 2025/12/29 | 3.410 | 3.554 | 3.330 | 3.548 | 11,519,100 | 39,861,845 |
| 2025/12/22 | 3.394 | 3.422 | 3.352 | 3.362 | 3,656,200 | 12,367,096 |
| 2025/12/15 | 3.460 | 3.460 | 3.216 | 3.368 | 14,244,600 | 48,089,769 |
| 2025/12/08 | 3.604 | 3.614 | 3.340 | 3.496 | 9,122,400 | 32,051,552 |
| 2025/12/01 | 3.538 | 3.620 | 3.446 | 3.594 | 7,199,200 | 25,553,560 |
| 2025/11/24 | 3.426 | 3.616 | 3.398 | 3.536 | 11,335,300 | 39,605,538 |
| 2025/11/17 | 3.730 | 3.742 | 3.358 | 3.408 | 11,180,400 | 39,796,633 |
| 2025/11/10 | 3.676 | 3.948 | 3.668 | 3.760 | 9,773,600 | 36,778,056 |
| 2025/11/03 | 3.622 | 3.730 | 3.456 | 3.658 | 8,518,500 | 30,807,155 |
| 2025/10/27 | 3.850 | 3.850 | 3.590 | 3.618 | 12,031,800 | 44,842,518 |
| 2025/10/20 | 3.662 | 3.800 | 3.572 | 3.742 | 12,382,600 | 45,741,324 |
| 2025/10/13 | 3.620 | 3.716 | 3.438 | 3.478 | 26,696,100 | 95,118,204 |
| 2025/10/06 | 4.056 | 4.056 | 3.740 | 3.754 | 11,981,600 | 46,746,212 |
| 2025/09/29 | 3.732 | 4.106 | 3.732 | 4.050 | 8,887,300 | 34,704,906 |
| 2025/09/22 | 3.836 | 3.890 | 3.688 | 3.732 | 12,599,900 | 47,709,521 |
| 2025/09/15 | 3.790 | 4.030 | 3.762 | 3.870 | 9,258,000 | 35,763,654 |
| 2025/09/08 | 3.538 | 3.854 | 3.522 | 3.792 | 15,652,400 | 57,546,048 |
| 2025/09/01 | 3.478 | 3.666 | 3.422 | 3.538 | 15,609,000 | 55,037,334 |
| 2025/08/25 | 3.604 | 3.716 | 3.372 | 3.452 | 18,514,100 | 65,465,857 |
| 2025/08/18 | 3.548 | 3.610 | 3.422 | 3.546 | 7,186,100 | 25,377,712 |
| 2025/08/11 | 3.430 | 3.672 | 3.378 | 3.526 | 10,267,000 | 35,949,900 |
| 2025/08/04 | 3.348 | 3.490 | 3.314 | 3.466 | 6,947,600 | 23,653,104 |
| 2025/07/28 | 3.576 | 3.694 | 3.348 | 3.348 | 14,724,600 | 51,410,940 |
| 2025/07/21 | 3.510 | 3.750 | 3.504 | 3.626 | 10,671,600 | 38,391,081 |
| 2025/07/14 | 3.296 | 3.514 | 3.280 | 3.510 | 14,137,900 | 48,068,860 |
| 2025/07/07 | 3.222 | 3.398 | 3.166 | 3.290 | 10,878,900 | 35,563,124 |
| 2025/06/30 | 3.320 | 3.356 | 3.158 | 3.222 | 6,532,100 | 21,320,774 |
| 2025/06/23 | 3.102 | 3.426 | 3.080 | 3.318 | 24,733,900 | 79,927,597 |
| 2025/06/16 | 3.200 | 3.322 | 3.054 | 3.126 | 9,860,700 | 31,312,652 |
| 2025/06/09 | 3.228 | 3.420 | 3.218 | 3.236 | 13,875,900 | 45,450,510 |
| 2025/06/02 | 3.000 | 3.254 | 2.864 | 3.222 | 14,916,400 | 46,017,094 |
| 2025/05/26 | 3.136 | 3.160 | 3.018 | 3.054 | 14,005,600 | 43,305,315 |
| 2025/05/19 | 3.080 | 3.260 | 3.006 | 3.168 | 12,838,300 | 40,164,621 |
| 2025/05/12 | 3.020 | 3.200 | 2.998 | 3.080 | 22,544,500 | 69,313,065 |
| 2025/05/06 | 2.926 | 3.096 | 2.884 | 2.970 | 20,390,800 | 60,540,285 |
| 2025/04/28 | 2.816 | 2.940 | 2.736 | 2.926 | 13,136,100 | 37,496,997 |
| 2025/04/22 | 2.672 | 2.892 | 2.640 | 2.816 | 17,429,800 | 48,019,099 |
| 2025/04/14 | 2.754 | 2.772 | 2.566 | 2.686 | 25,301,400 | 68,174,622 |
| 2025/04/07 | 2.898 | 2.898 | 2.150 | 2.642 | 133,068,800 | 352,233,113 |
| 2025/03/31 | 3.240 | 3.320 | 3.076 | 3.138 | 18,455,300 | 58,937,000 |
| 2025/03/24 | 3.432 | 3.530 | 3.248 | 3.298 | 18,878,100 | 63,751,343 |
| 2025/03/17 | 3.600 | 3.810 | 3.400 | 3.426 | 28,005,400 | 99,671,218 |
| 2025/03/10 | 3.556 | 3.600 | 3.272 | 3.552 | 35,872,000 | 125,372,640 |
| 2025/03/03 | 3.250 | 3.716 | 3.048 | 3.556 | 50,354,500 | 170,827,641 |
| 2025/02/24 | 3.412 | 3.592 | 3.164 | 3.192 | 52,205,000 | 174,364,700 |
| 2025/02/17 | 3.164 | 3.414 | 3.078 | 3.406 | 40,364,500 | 131,810,274 |
| 2025/02/10 | 2.798 | 3.164 | 2.798 | 3.162 | 45,969,500 | 137,012,094 |
| 2025/02/03 | 2.450 | 2.798 | 2.376 | 2.780 | 41,991,600 | 109,220,151 |
| 2025/01/27 | 2.466 | 2.540 | 2.466 | 2.522 | 14,324,900 | 35,790,762 |
| 2025/01/20 | 2.406 | 2.502 | 2.350 | 2.466 | 28,272,700 | 68,730,933 |
| 2025/01/13 | 2.184 | 2.362 | 2.116 | 2.332 | 13,922,800 | 31,305,415 |
| 2025/01/06 | 2.390 | 2.394 | 2.194 | 2.204 | 18,906,800 | 43,400,559 |
| 2024/12/30 | 2.462 | 2.482 | 2.308 | 2.366 | 17,428,900 | 41,907,790 |
| 2024/12/23 | 2.372 | 2.484 | 2.358 | 2.468 | 12,583,700 | 30,458,845 |
| 2024/12/16 | 2.392 | 2.410 | 2.314 | 2.360 | 14,111,500 | 33,430,143 |
| 2024/12/09 | 2.384 | 2.690 | 2.326 | 2.390 | 39,853,400 | 97,541,196 |
| 2024/12/02 | 2.270 | 2.384 | 2.232 | 2.370 | 19,570,000 | 45,284,980 |
| 2024/11/25 | 2.220 | 2.316 | 2.158 | 2.244 | 21,165,084 | 47,293,380 |
| 2024/11/18 | 2.320 | 2.382 | 2.188 | 2.216 | 19,208,865 | 43,728,981 |
| 2024/11/11 | 2.520 | 2.560 | 2.248 | 2.276 | 62,591,470 | 150,282,119 |
| 2024/11/04 | 2.568 | 2.782 | 2.500 | 2.630 | 37,072,233 | 97,129,250 |
| 2024/10/28 | 2.578 | 2.658 | 2.474 | 2.536 | 28,336,904 | 72,584,979 |
| 2024/10/21 | 2.644 | 2.696 | 2.536 | 2.584 | 40,053,080 | 104,738,804 |
| 2024/10/14 | 2.784 | 2.812 | 2.428 | 2.656 | 68,830,839 | 183,778,340 |
| 2024/10/07 | 3.462 | 3.462 | 2.470 | 2.784 | 164,840,278 | 501,856,226 |
| 2024/09/30 | 2.732 | 3.248 | 2.648 | 3.248 | 122,954,871 | 365,053,011 |
| 2024/09/23 | 2.022 | 2.660 | 2.012 | 2.614 | 69,588,300 | 161,931,974 |
| 2024/09/16 | 1.838 | 2.046 | 1.780 | 2.012 | 38,084,426 | 73,084,013 |
| 2024/09/09 | 1.852 | 1.860 | 1.734 | 1.830 | 32,088,602 | 58,369,167 |
| 2024/09/02 | 1.950 | 1.950 | 1.816 | 1.852 | 13,948,400 | 26,390,372 |
| 2024/08/26 | 1.928 | 2.016 | 1.854 | 1.972 | 23,188,700 | 45,044,049 |
| 2024/08/19 | 1.906 | 1.938 | 1.816 | 1.904 | 19,026,655 | 35,979,404 |
| 2024/08/12 | 1.800 | 1.882 | 1.750 | 1.864 | 20,571,116 | 37,521,715 |
| 2024/08/05 | 1.740 | 1.824 | 1.646 | 1.788 | 50,582,407 | 88,493,921 |
| 2024/07/29 | 1.826 | 1.866 | 1.746 | 1.756 | 48,416,067 | 87,076,296 |
| 2024/07/22 | 1.926 | 1.986 | 1.774 | 1.794 | 28,816,450 | 53,886,761 |
| 2024/07/15 | 2.136 | 2.136 | 1.880 | 1.890 | 37,227,747 | 74,846,385 |