日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | 7.030 | 7.030 | 6.200 | 6.515 | 228,400 | 1,528,852 |
| 2023/01/03 | 5.840 | 7.400 | 5.805 | 7.000 | 344,600 | 2,243,776 |
| 2022/12/01 | 5.600 | 6.180 | 5.515 | 5.750 | 155,400 | 895,298 |
| 2022/11/01 | 4.530 | 5.800 | 4.530 | 5.555 | 413,300 | 2,109,379 |
| 2022/10/03 | 5.430 | 6.300 | 4.480 | 4.480 | 417,500 | 2,159,518 |
| 2022/09/01 | 6.755 | 6.960 | 5.505 | 5.505 | 141,700 | 875,883 |
| 2022/08/01 | 7.435 | 7.630 | 6.815 | 6.820 | 18,200 | 130,585 |
| 2022/07/04 | 8.600 | 8.600 | 7.580 | 7.580 | 110,200 | 891,518 |
| 2022/06/01 | 7.310 | 8.915 | 7.155 | 8.825 | 339,500 | 2,733,399 |
| 2022/05/03 | 7.010 | 7.370 | 6.360 | 7.355 | 441,200 | 3,098,878 |
| 2022/04/01 | 8.825 | 8.825 | 6.510 | 7.240 | 723,900 | 5,682,615 |
| 2022/03/01 | 10.440 | 10.590 | 7.340 | 8.690 | 552,200 | 5,116,133 |
| 2022/02/04 | 10.200 | 10.550 | 9.900 | 10.350 | 334,300 | 3,426,575 |
| 2022/01/03 | 11.810 | 11.890 | 9.930 | 10.050 | 709,600 | 7,748,832 |
| 2021/12/01 | 11.400 | 12.900 | 11.390 | 11.940 | 194,800 | 2,319,581 |
| 2021/11/01 | 11.600 | 11.720 | 11.000 | 11.320 | 403,900 | 4,608,499 |
| 2021/10/04 | 10.790 | 12.020 | 10.650 | 11.610 | 337,500 | 3,802,781 |
| 2021/09/01 | 10.900 | 11.980 | 10.250 | 11.150 | 757,200 | 8,382,204 |
| 2021/08/02 | 10.850 | 11.830 | 10.400 | 10.900 | 625,900 | 6,881,770 |
| 2021/07/02 | 12.340 | 12.500 | 9.895 | 10.850 | 1,337,800 | 15,245,903 |
| 2021/06/01 | 13.590 | 13.590 | 11.900 | 12.670 | 949,600 | 12,285,450 |
| 2021/05/03 | 11.820 | 13.820 | 11.440 | 13.660 | 1,865,200 | 23,660,062 |
| 2021/04/01 | 11.560 | 12.380 | 10.840 | 12.100 | 1,460,600 | 17,118,232 |
| 2021/03/01 | 13.410 | 13.750 | 10.850 | 11.350 | 4,206,600 | 51,909,444 |
| 2021/02/01 | 13.360 | 16.420 | 13.080 | 13.080 | 3,190,700 | 44,621,939 |
| 2021/01/04 | 12.350 | 14.930 | 12.350 | 13.150 | 6,543,500 | 86,341,482 |
| 2020/12/01 | 11.050 | 12.500 | 10.810 | 12.280 | 13,522,900 | 157,677,014 |
| 2020/11/02 | 9.595 | 11.500 | 9.540 | 11.010 | 14,593,500 | 151,936,576 |
| 2020/10/05 | 9.000 | 10.150 | 8.815 | 9.475 | 19,048,499 | 178,293,950 |
| 2020/09/01 | 9.400 | 9.855 | 8.535 | 8.650 | 51,686,200 | 470,861,282 |
| 2020/08/03 | 8.970 | 9.930 | 8.315 | 9.430 | 91,294,300 | 836,369,905 |
| 2020/07/27 | 8.130 | 8.950 | 7.950 | 8.625 | 15,343,300 | 129,094,690 |