日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 8.500 | 8.500 | 7.925 | 8.000 | 1,491,500 | 12,276,909 |
| 2026/03/02 | 8.700 | 9.280 | 7.150 | 8.155 | 26,144,921 | 217,558,423 |
| 2026/02/02 | 8.660 | 9.085 | 8.020 | 9.010 | 18,048,900 | 156,912,624 |
| 2026/01/02 | 8.000 | 9.290 | 8.000 | 8.770 | 29,140,579 | 248,132,030 |
| 2025/12/01 | 7.170 | 8.380 | 7.025 | 8.000 | 28,594,919 | 218,572,412 |
| 2025/11/03 | 7.780 | 8.000 | 6.400 | 7.170 | 33,325,800 | 244,528,057 |
| 2025/10/02 | 8.265 | 8.595 | 6.525 | 7.785 | 53,139,900 | 414,092,670 |
| 2025/09/01 | 6.770 | 8.430 | 5.930 | 8.200 | 119,942,700 | 879,479,847 |
| 2025/08/01 | 4.350 | 6.930 | 4.254 | 6.685 | 60,558,800 | 336,388,994 |
| 2025/07/02 | 3.784 | 4.708 | 3.680 | 4.360 | 26,978,100 | 111,500,487 |
| 2025/06/02 | 3.180 | 3.842 | 3.088 | 3.806 | 28,066,100 | 97,641,961 |
| 2025/05/02 | 3.014 | 3.584 | 3.000 | 3.236 | 32,294,498 | 103,616,896 |
| 2025/04/01 | 3.634 | 3.700 | 2.250 | 3.002 | 60,173,600 | 189,336,232 |
| 2025/03/03 | 3.880 | 4.200 | 3.566 | 3.632 | 43,655,200 | 166,741,036 |
| 2025/02/03 | 3.600 | 4.362 | 3.380 | 3.862 | 88,432,700 | 336,132,692 |
| 2025/01/02 | 3.930 | 3.930 | 3.180 | 3.600 | 60,716,400 | 222,222,024 |
| 2024/12/02 | 4.290 | 4.924 | 3.930 | 3.936 | 57,658,000 | 246,199,660 |
| 2024/11/01 | 4.250 | 5.250 | 3.858 | 4.290 | 85,507,200 | 377,257,766 |
| 2024/10/02 | 5.500 | 11.060 | 3.710 | 4.246 | 131,021,489 | 803,030,706 |
| 2024/09/02 | 2.484 | 4.876 | 2.300 | 4.806 | 19,780,100 | 71,534,731 |
| 2024/08/01 | 2.746 | 2.748 | 2.276 | 2.526 | 5,934,600 | 15,275,660 |
| 2024/07/02 | 2.740 | 2.880 | 2.550 | 2.780 | 2,289,100 | 6,266,411 |
| 2024/06/03 | 3.242 | 3.398 | 2.766 | 2.766 | 3,788,500 | 11,528,405 |
| 2024/05/02 | 3.474 | 3.714 | 3.218 | 3.224 | 3,810,000 | 12,982,575 |
| 2024/04/02 | 3.530 | 3.638 | 3.058 | 3.482 | 1,858,600 | 6,369,422 |
| 2024/03/01 | 3.460 | 3.830 | 3.250 | 3.332 | 1,300,300 | 4,509,440 |
| 2024/02/01 | 2.692 | 3.496 | 2.370 | 3.394 | 5,145,200 | 15,373,857 |
| 2024/01/02 | 3.986 | 3.986 | 2.620 | 2.622 | 2,949,400 | 9,743,342 |
| 2023/12/01 | 4.008 | 4.070 | 3.560 | 3.986 | 1,095,000 | 4,277,070 |
| 2023/11/01 | 4.076 | 4.468 | 3.986 | 4.074 | 1,990,300 | 8,261,735 |
| 2023/10/03 | 4.300 | 4.400 | 3.598 | 4.104 | 2,057,700 | 8,437,598 |
| 2023/09/01 | 4.852 | 4.988 | 4.198 | 4.506 | 1,115,500 | 5,171,458 |
| 2023/08/01 | 5.725 | 5.870 | 4.566 | 4.858 | 1,629,300 | 8,561,564 |
| 2023/07/03 | 5.555 | 5.850 | 5.185 | 5.725 | 621,100 | 3,464,961 |
| 2023/06/01 | 5.780 | 5.975 | 5.225 | 5.470 | 741,900 | 4,163,913 |
| 2023/05/02 | 6.580 | 6.580 | 5.645 | 5.645 | 442,000 | 2,701,725 |
| 2023/04/03 | 7.505 | 7.705 | 6.350 | 6.715 | 335,700 | 2,372,979 |
| 2023/03/01 | 7.625 | 7.700 | 6.680 | 7.430 | 1,005,400 | 7,398,487 |
| 2023/02/01 | 9.030 | 9.355 | 7.220 | 7.370 | 243,900 | 2,010,650 |
| 2023/01/03 | 7.155 | 9.580 | 7.155 | 8.960 | 353,800 | 2,905,582 |
| 2022/12/01 | 7.065 | 7.470 | 6.580 | 7.010 | 285,100 | 2,004,609 |
| 2022/11/01 | 6.245 | 7.490 | 6.140 | 6.750 | 849,000 | 5,651,156 |
| 2022/10/03 | 6.435 | 7.550 | 6.070 | 6.055 | 995,700 | 6,499,431 |
| 2022/09/01 | 8.675 | 8.840 | 6.575 | 6.545 | 358,600 | 2,746,427 |
| 2022/08/01 | 9.840 | 10.860 | 8.900 | 8.915 | 1,055,400 | 10,162,182 |
| 2022/07/04 | 11.050 | 11.770 | 9.985 | 10.060 | 1,416,300 | 15,177,424 |
| 2022/06/01 | 8.640 | 11.760 | 8.500 | 11.380 | 697,600 | 7,024,832 |
| 2022/05/12 | 7.980 | 8.490 | 7.850 | 8.535 | 33,000 | 271,053 |