日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.310 | 8.510 | 7.925 | 8.000 | 2,872,400 | 23,514,184 |
| 2026/03/23 | 8.470 | 8.845 | 7.910 | 8.570 | 6,918,500 | 58,452,676 |
| 2026/03/16 | 8.800 | 9.260 | 8.605 | 8.880 | 4,501,200 | 39,998,788 |
| 2026/03/09 | 7.900 | 9.280 | 7.150 | 8.760 | 5,766,200 | 47,700,889 |
| 2026/03/02 | 8.700 | 8.975 | 7.840 | 8.355 | 7,578,121 | 64,167,739 |
| 2026/02/23 | 8.800 | 9.085 | 8.670 | 9.010 | 6,202,400 | 55,147,089 |
| 2026/02/16 | 8.610 | 8.765 | 8.530 | 8.585 | 787,800 | 6,792,805 |
| 2026/02/09 | 8.560 | 8.950 | 8.495 | 8.540 | 2,857,300 | 24,676,357 |
| 2026/02/02 | 8.660 | 9.020 | 8.020 | 8.280 | 8,201,400 | 69,670,893 |
| 2026/01/26 | 8.865 | 9.010 | 8.380 | 8.770 | 6,432,279 | 56,322,642 |
| 2026/01/19 | 9.000 | 9.115 | 8.445 | 8.865 | 6,638,500 | 58,792,215 |
| 2026/01/12 | 8.755 | 9.290 | 8.530 | 9.035 | 8,430,900 | 75,056,087 |
| 2026/01/05 | 8.270 | 8.820 | 8.245 | 8.755 | 6,538,000 | 55,720,105 |
| 2025/12/29 | 8.005 | 8.380 | 8.000 | 8.270 | 6,125,819 | 50,009,654 |
| 2025/12/22 | 7.750 | 8.080 | 7.720 | 7.985 | 4,308,800 | 33,969,502 |
| 2025/12/15 | 7.900 | 7.900 | 7.200 | 7.615 | 6,221,200 | 47,615,509 |
| 2025/12/08 | 7.600 | 8.145 | 7.570 | 7.900 | 8,352,200 | 65,178,480 |
| 2025/12/01 | 7.170 | 7.540 | 7.025 | 7.500 | 4,687,800 | 34,261,958 |
| 2025/11/24 | 6.650 | 7.445 | 6.400 | 7.170 | 10,019,200 | 69,295,292 |
| 2025/11/17 | 7.430 | 7.500 | 6.455 | 6.455 | 8,295,300 | 57,735,288 |
| 2025/11/10 | 7.925 | 7.995 | 7.250 | 7.405 | 6,292,400 | 48,097,532 |
| 2025/11/03 | 7.780 | 8.000 | 7.160 | 7.865 | 8,718,900 | 67,146,428 |
| 2025/10/27 | 8.000 | 8.595 | 7.785 | 7.785 | 11,857,100 | 95,345,905 |
| 2025/10/20 | 6.800 | 7.730 | 6.790 | 7.730 | 10,150,200 | 73,715,827 |
| 2025/10/13 | 7.005 | 7.520 | 6.525 | 6.575 | 19,547,200 | 134,997,850 |
| 2025/10/06 | 8.325 | 8.565 | 7.450 | 7.505 | 8,760,600 | 69,745,326 |
| 2025/09/29 | 7.705 | 8.565 | 7.705 | 8.320 | 7,378,600 | 59,572,971 |
| 2025/09/22 | 7.520 | 8.320 | 7.255 | 7.685 | 14,372,900 | 110,599,465 |
| 2025/09/15 | 7.230 | 7.930 | 7.190 | 7.515 | 23,963,100 | 178,914,495 |
| 2025/09/08 | 6.970 | 7.430 | 6.415 | 7.230 | 26,488,200 | 185,715,392 |
| 2025/09/01 | 6.770 | 7.155 | 5.930 | 6.930 | 50,564,700 | 338,593,872 |
| 2025/08/25 | 5.870 | 6.930 | 5.855 | 6.685 | 29,791,100 | 188,726,618 |
| 2025/08/18 | 5.180 | 5.805 | 5.100 | 5.800 | 14,307,900 | 78,282,097 |
| 2025/08/11 | 4.442 | 5.145 | 4.442 | 5.140 | 10,671,800 | 51,141,933 |
| 2025/08/04 | 4.296 | 4.534 | 4.284 | 4.404 | 3,820,100 | 16,730,127 |
| 2025/07/28 | 4.480 | 4.708 | 4.254 | 4.294 | 8,699,000 | 38,571,366 |
| 2025/07/21 | 4.214 | 4.516 | 4.200 | 4.456 | 5,617,300 | 24,415,594 |
| 2025/07/14 | 3.946 | 4.268 | 3.904 | 4.212 | 4,648,800 | 18,978,726 |
| 2025/07/07 | 3.810 | 4.030 | 3.700 | 3.972 | 6,684,400 | 25,922,103 |
| 2025/06/30 | 3.734 | 3.934 | 3.680 | 3.826 | 4,567,200 | 17,325,673 |
| 2025/06/23 | 3.280 | 3.790 | 3.262 | 3.710 | 8,669,200 | 30,433,226 |
| 2025/06/16 | 3.384 | 3.498 | 3.290 | 3.292 | 4,915,800 | 16,546,582 |
| 2025/06/09 | 3.402 | 3.526 | 3.338 | 3.402 | 4,235,300 | 14,472,020 |
| 2025/06/02 | 3.180 | 3.446 | 3.088 | 3.390 | 8,975,100 | 29,402,427 |
| 2025/05/26 | 3.330 | 3.348 | 3.200 | 3.236 | 4,532,500 | 14,859,801 |
| 2025/05/19 | 3.336 | 3.488 | 3.290 | 3.330 | 4,908,000 | 16,495,788 |
| 2025/05/12 | 3.306 | 3.584 | 3.306 | 3.358 | 13,979,898 | 47,370,884 |
| 2025/05/06 | 3.088 | 3.304 | 3.040 | 3.214 | 6,547,500 | 20,699,921 |
| 2025/04/28 | 2.976 | 3.090 | 2.900 | 3.088 | 3,877,400 | 11,684,544 |
| 2025/04/22 | 2.900 | 3.016 | 2.892 | 2.980 | 3,714,400 | 10,946,336 |
| 2025/04/14 | 3.000 | 3.000 | 2.736 | 2.880 | 5,199,600 | 15,099,638 |
| 2025/04/07 | 3.200 | 3.200 | 2.250 | 2.912 | 45,301,100 | 130,942,829 |
| 2025/03/31 | 3.694 | 3.700 | 3.430 | 3.442 | 5,965,900 | 21,277,382 |
| 2025/03/24 | 3.824 | 3.850 | 3.670 | 3.706 | 6,222,600 | 23,412,532 |
| 2025/03/17 | 4.146 | 4.200 | 3.776 | 3.790 | 8,686,700 | 34,555,692 |
| 2025/03/10 | 4.096 | 4.178 | 3.848 | 4.146 | 14,266,000 | 58,019,822 |
| 2025/03/03 | 3.880 | 4.200 | 3.806 | 4.040 | 12,921,700 | 51,447,748 |
| 2025/02/24 | 4.342 | 4.356 | 3.812 | 3.862 | 18,695,000 | 76,518,635 |
| 2025/02/17 | 4.138 | 4.362 | 3.896 | 4.344 | 25,502,900 | 106,729,636 |
| 2025/02/10 | 3.970 | 4.160 | 3.800 | 4.138 | 24,827,900 | 99,733,674 |
| 2025/02/03 | 3.600 | 4.050 | 3.380 | 3.940 | 19,406,900 | 72,630,323 |
| 2025/01/27 | 3.796 | 3.796 | 3.570 | 3.600 | 5,173,300 | 19,092,063 |
| 2025/01/20 | 3.596 | 3.900 | 3.596 | 3.796 | 12,222,700 | 45,492,889 |
| 2025/01/13 | 3.230 | 3.600 | 3.186 | 3.520 | 14,776,900 | 50,005,029 |
| 2025/01/06 | 3.430 | 3.456 | 3.180 | 3.230 | 17,929,600 | 59,597,990 |
| 2024/12/30 | 4.080 | 4.130 | 3.380 | 3.400 | 13,208,800 | 49,499,978 |
| 2024/12/23 | 4.066 | 4.200 | 4.024 | 4.098 | 4,274,500 | 17,512,626 |
| 2024/12/16 | 4.200 | 4.250 | 3.968 | 4.096 | 11,198,300 | 46,232,181 |
| 2024/12/09 | 4.400 | 4.924 | 4.214 | 4.216 | 26,427,000 | 117,296,239 |
| 2024/12/02 | 4.290 | 4.526 | 4.166 | 4.432 | 13,163,300 | 57,306,426 |
| 2024/11/25 | 4.092 | 4.432 | 3.858 | 4.290 | 11,763,900 | 49,031,935 |
| 2024/11/18 | 4.418 | 4.522 | 4.074 | 4.092 | 17,104,000 | 73,145,256 |
| 2024/11/11 | 4.688 | 5.250 | 4.338 | 4.356 | 21,191,200 | 98,708,609 |
| 2024/11/04 | 4.200 | 5.225 | 4.200 | 4.820 | 33,205,300 | 153,117,939 |
| 2024/10/28 | 4.518 | 4.600 | 4.114 | 4.130 | 13,816,650 | 59,971,169 |
| 2024/10/21 | 5.000 | 5.000 | 4.300 | 4.574 | 23,097,250 | 108,984,374 |
| 2024/10/14 | 4.644 | 4.756 | 3.710 | 4.540 | 33,378,400 | 147,282,190 |
| 2024/10/07 | 8.500 | 11.060 | 4.518 | 4.648 | 40,699,189 | 292,281,225 |
| 2024/09/30 | 4.202 | 9.300 | 3.900 | 7.875 | 31,868,200 | 201,383,122 |
| 2024/09/23 | 2.386 | 3.914 | 2.338 | 3.702 | 6,435,400 | 19,853,209 |
| 2024/09/16 | 2.366 | 2.422 | 2.300 | 2.354 | 890,400 | 2,101,789 |
| 2024/09/09 | 2.348 | 2.442 | 2.306 | 2.338 | 1,624,200 | 3,830,675 |
| 2024/09/02 | 2.484 | 2.484 | 2.346 | 2.444 | 1,234,700 | 3,012,050 |
| 2024/08/26 | 2.398 | 2.568 | 2.276 | 2.526 | 1,490,000 | 3,638,580 |
| 2024/08/19 | 2.500 | 2.530 | 2.350 | 2.360 | 636,700 | 1,550,364 |
| 2024/08/12 | 2.518 | 2.556 | 2.484 | 2.492 | 1,359,100 | 3,414,738 |
| 2024/08/05 | 2.634 | 2.692 | 2.526 | 2.520 | 1,580,900 | 4,099,273 |
| 2024/07/29 | 2.652 | 2.790 | 2.552 | 2.630 | 1,047,800 | 2,782,956 |
| 2024/07/22 | 2.880 | 2.880 | 2.614 | 2.660 | 599,700 | 1,654,272 |
| 2024/07/15 | 2.700 | 2.880 | 2.694 | 2.852 | 317,500 | 883,126 |