日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 4.676 | 4.722 | 4.558 | 4.598 | 1,538,400 | 7,135,868 |
| 2026/03/02 | 5.080 | 5.175 | 4.430 | 4.608 | 30,239,600 | 145,853,150 |
| 2026/02/02 | 5.070 | 5.265 | 4.828 | 5.180 | 18,708,100 | 95,144,719 |
| 2026/01/02 | 4.880 | 5.365 | 4.880 | 5.085 | 32,245,000 | 162,917,862 |
| 2025/12/01 | 4.694 | 4.970 | 4.572 | 4.882 | 16,715,100 | 79,889,820 |
| 2025/11/03 | 4.950 | 5.060 | 4.466 | 4.680 | 28,887,200 | 138,340,800 |
| 2025/10/02 | 4.986 | 5.205 | 4.602 | 4.930 | 47,405,800 | 233,746,148 |
| 2025/09/01 | 4.850 | 5.010 | 4.320 | 4.986 | 85,575,500 | 410,035,008 |
| 2025/08/01 | 3.880 | 4.760 | 3.790 | 4.736 | 64,620,000 | 277,316,730 |
| 2025/07/02 | 3.636 | 4.110 | 3.636 | 3.880 | 42,963,300 | 163,926,471 |
| 2025/06/02 | 3.440 | 3.720 | 3.336 | 3.636 | 30,590,950 | 108,077,826 |
| 2025/05/02 | 3.336 | 3.700 | 3.324 | 3.480 | 29,922,300 | 103,531,158 |
| 2025/04/01 | 3.636 | 3.636 | 2.794 | 3.318 | 78,037,200 | 261,112,471 |
| 2025/03/03 | 3.660 | 4.000 | 3.568 | 3.600 | 94,404,700 | 349,958,222 |
| 2025/02/03 | 3.554 | 3.888 | 3.444 | 3.644 | 98,252,600 | 356,902,569 |
| 2025/01/02 | 3.852 | 3.852 | 3.340 | 3.602 | 47,984,700 | 175,695,979 |
| 2024/12/02 | 3.824 | 4.350 | 3.742 | 3.854 | 53,237,100 | 209,887,266 |
| 2024/11/01 | 3.870 | 4.510 | 3.600 | 3.824 | 158,706,700 | 627,050,171 |
| 2024/10/02 | 4.600 | 7.205 | 3.600 | 3.874 | 433,978,011 | 2,091,665,518 |
| 2024/09/02 | 2.920 | 4.554 | 2.696 | 4.420 | 90,747,900 | 331,002,965 |
| 2024/08/01 | 3.152 | 3.156 | 2.846 | 2.970 | 13,952,400 | 42,289,724 |
| 2024/07/02 | 3.176 | 3.286 | 2.970 | 3.152 | 14,323,900 | 45,062,989 |
| 2024/06/03 | 3.410 | 3.510 | 3.130 | 3.168 | 13,279,200 | 43,881,116 |
| 2024/05/02 | 3.506 | 3.690 | 3.420 | 3.420 | 21,218,793 | 74,456,744 |
| 2024/04/02 | 3.404 | 3.598 | 3.288 | 3.520 | 20,401,336 | 70,435,612 |
| 2024/03/01 | 3.408 | 3.600 | 3.330 | 3.404 | 16,443,771 | 56,492,575 |
| 2024/02/01 | 2.890 | 3.500 | 2.690 | 3.404 | 38,786,400 | 121,052,354 |
| 2024/01/02 | 3.362 | 3.362 | 2.806 | 2.890 | 31,084,100 | 96,516,130 |
| 2023/12/01 | 3.492 | 3.492 | 3.070 | 3.356 | 23,407,900 | 78,474,984 |
| 2023/11/01 | 3.648 | 3.776 | 3.468 | 3.492 | 21,239,700 | 76,377,961 |
| 2023/10/03 | 3.896 | 3.962 | 3.380 | 3.620 | 28,276,000 | 105,031,202 |
| 2023/09/01 | 4.270 | 4.358 | 3.872 | 4.036 | 12,757,100 | 52,737,851 |
| 2023/08/01 | 4.832 | 4.932 | 3.992 | 4.142 | 29,010,900 | 129,809,272 |
| 2023/07/03 | 4.498 | 4.980 | 4.320 | 4.852 | 21,095,750 | 98,358,934 |
| 2023/06/01 | 4.484 | 4.896 | 4.366 | 4.450 | 16,858,167 | 76,687,801 |
| 2023/05/02 | 5.280 | 5.420 | 4.452 | 4.494 | 13,244,635 | 65,051,024 |
| 2023/04/03 | 5.460 | 5.715 | 5.025 | 5.280 | 14,766,712 | 79,297,243 |
| 2023/03/01 | 5.465 | 5.700 | 5.110 | 5.450 | 25,209,046 | 136,916,631 |
| 2023/02/01 | 5.990 | 6.130 | 5.335 | 5.425 | 30,099,490 | 172,169,082 |
| 2023/01/03 | 5.005 | 6.420 | 4.936 | 5.975 | 25,114,400 | 140,238,809 |
| 2022/12/01 | 5.180 | 5.450 | 4.850 | 5.055 | 25,136,400 | 129,043,993 |
| 2022/11/01 | 4.046 | 5.150 | 4.046 | 5.030 | 26,605,600 | 121,534,380 |
| 2022/10/03 | 4.902 | 5.545 | 4.044 | 4.046 | 29,079,900 | 134,763,526 |
| 2022/09/01 | 5.940 | 6.110 | 4.970 | 5.040 | 25,153,500 | 138,721,552 |
| 2022/08/01 | 6.385 | 6.560 | 5.875 | 5.965 | 13,168,100 | 81,592,839 |
| 2022/07/04 | 7.485 | 7.670 | 6.415 | 6.460 | 19,642,900 | 137,647,621 |
| 2022/06/01 | 6.320 | 7.620 | 6.195 | 7.485 | 35,690,800 | 246,444,974 |
| 2022/05/03 | 6.020 | 6.390 | 5.420 | 6.320 | 33,502,000 | 202,268,325 |
| 2022/04/01 | 7.020 | 7.355 | 5.495 | 6.210 | 42,242,200 | 275,419,144 |
| 2022/03/01 | 8.600 | 8.670 | 6.115 | 7.140 | 52,390,300 | 399,803,476 |
| 2022/02/04 | 8.625 | 8.840 | 8.185 | 8.530 | 18,542,400 | 158,444,808 |
| 2022/01/03 | 9.985 | 10.010 | 8.340 | 8.485 | 35,675,127 | 328,389,544 |
| 2021/12/01 | 9.405 | 10.810 | 9.405 | 9.855 | 17,878,738 | 176,440,795 |
| 2021/11/01 | 9.640 | 9.915 | 9.245 | 9.560 | 21,990,300 | 210,886,977 |
| 2021/10/04 | 9.400 | 10.220 | 9.000 | 9.805 | 25,512,912 | 245,083,410 |
| 2021/09/01 | 9.495 | 10.320 | 8.855 | 9.565 | 40,292,800 | 385,148,802 |
| 2021/08/02 | 9.280 | 10.250 | 8.895 | 9.330 | 45,977,723 | 433,972,232 |
| 2021/07/02 | 10.990 | 10.990 | 8.480 | 9.280 | 52,402,400 | 520,617,844 |
| 2021/06/01 | 11.800 | 11.800 | 10.410 | 10.990 | 34,348,600 | 386,421,750 |
| 2021/05/03 | 10.590 | 11.950 | 9.980 | 11.800 | 29,519,900 | 327,080,492 |
| 2021/04/01 | 10.330 | 10.930 | 9.655 | 10.640 | 35,151,200 | 365,177,029 |
| 2021/03/01 | 11.650 | 12.200 | 9.670 | 10.170 | 86,413,800 | 943,854,730 |
| 2021/02/01 | 11.810 | 14.510 | 11.580 | 11.600 | 53,602,200 | 663,327,225 |
| 2021/01/04 | 11.240 | 13.150 | 11.110 | 11.700 | 86,778,600 | 1,023,987,480 |
| 2020/12/01 | 10.120 | 11.170 | 9.735 | 10.970 | 48,396,800 | 508,105,904 |
| 2020/11/02 | 8.920 | 10.500 | 8.850 | 10.120 | 53,307,400 | 511,617,771 |
| 2020/10/05 | 8.500 | 9.435 | 8.305 | 8.830 | 67,154,700 | 588,778,832 |
| 2020/09/01 | 8.960 | 9.300 | 8.085 | 8.215 | 96,660,399 | 835,145,847 |
| 2020/08/03 | 8.640 | 9.370 | 8.035 | 8.890 | 139,566,200 | 1,218,936,299 |
| 2020/07/27 | 7.880 | 8.640 | 7.695 | 8.360 | 27,210,700 | 221,597,138 |