日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 3.664 | 3.686 | 3.446 | 3.510 | 587,741,610 | 2,102,057,868 |
| 2026/03/02 | 4.184 | 4.446 | 3.430 | 3.478 | 7,674,512,935 | 29,811,645,496 |
| 2026/02/02 | 5.330 | 5.330 | 4.254 | 4.320 | 4,768,290,635 | 22,928,325,518 |
| 2026/01/02 | 5.155 | 6.030 | 5.140 | 5.430 | 3,819,330,242 | 20,772,382,353 |
| 2025/12/01 | 5.360 | 5.530 | 4.846 | 5.105 | 3,098,941,529 | 16,146,260,101 |
| 2025/11/03 | 6.090 | 6.230 | 4.912 | 5.350 | 4,182,815,011 | 23,614,082,144 |
| 2025/10/02 | 7.390 | 7.925 | 5.700 | 6.045 | 5,506,189,377 | 37,249,371,135 |
| 2025/09/01 | 5.985 | 7.390 | 5.495 | 7.360 | 4,902,413,033 | 32,147,573,463 |
| 2025/08/01 | 5.355 | 6.135 | 5.150 | 5.750 | 3,987,615,370 | 22,320,677,033 |
| 2025/07/02 | 5.150 | 6.090 | 4.788 | 5.355 | 4,585,421,625 | 24,512,517,651 |
| 2025/06/02 | 4.738 | 5.500 | 4.556 | 5.090 | 4,390,924,552 | 21,827,285,947 |
| 2025/05/02 | 4.824 | 5.560 | 4.746 | 4.870 | 5,392,322,327 | 26,961,611,635 |
| 2025/04/01 | 5.825 | 5.980 | 3.402 | 4.770 | 11,317,206,734 | 56,520,959,731 |
| 2025/03/03 | 6.350 | 7.675 | 5.585 | 5.710 | 6,852,432,269 | 43,375,896,262 |
| 2025/02/03 | 4.488 | 7.470 | 4.308 | 6.185 | 7,648,557,971 | 42,929,443,751 |
| 2025/01/02 | 4.190 | 4.670 | 3.636 | 4.618 | 5,129,299,815 | 21,945,709,258 |
| 2024/12/02 | 4.042 | 5.000 | 4.016 | 4.220 | 4,997,211,559 | 21,585,455,329 |
| 2024/11/01 | 4.418 | 5.050 | 3.756 | 4.042 | 6,819,218,575 | 29,435,156,978 |
| 2024/10/02 | 5.420 | 6.805 | 4.100 | 4.420 | 13,427,816,492 | 69,640,013,281 |
| 2024/09/02 | 2.978 | 5.405 | 2.730 | 5.235 | 7,034,555,331 | 28,750,227,637 |
| 2024/08/01 | 2.964 | 3.086 | 2.560 | 2.996 | 5,293,082,482 | 15,357,878,821 |
| 2024/07/02 | 3.098 | 3.462 | 2.770 | 2.980 | 5,029,031,569 | 15,476,844,653 |
| 2024/06/03 | 3.458 | 3.692 | 3.060 | 3.074 | 4,294,778,964 | 14,262,960,939 |
| 2024/05/02 | 3.380 | 4.280 | 3.344 | 3.358 | 5,559,761,705 | 19,962,324,401 |
| 2024/04/02 | 3.190 | 3.608 | 2.622 | 3.426 | 6,312,180,213 | 20,271,566,754 |
| 2024/03/01 | 2.998 | 3.498 | 2.812 | 3.050 | 6,974,920,275 | 21,549,016,189 |
| 2024/02/01 | 2.400 | 3.238 | 2.336 | 3.030 | 6,844,852,440 | 18,830,189,062 |
| 2024/01/02 | 3.918 | 3.918 | 2.336 | 2.360 | 7,657,327,580 | 23,990,407,308 |
| 2023/12/01 | 4.180 | 4.180 | 3.380 | 3.826 | 4,929,591,680 | 19,183,506,022 |
| 2023/11/01 | 3.992 | 4.840 | 3.882 | 4.196 | 5,387,281,454 | 22,774,732,346 |
| 2023/10/03 | 4.254 | 4.654 | 3.648 | 4.000 | 4,250,117,227 | 17,591,235,202 |
| 2023/09/01 | 5.300 | 5.425 | 4.070 | 4.416 | 3,396,699,005 | 16,313,496,146 |
| 2023/08/01 | 6.325 | 6.495 | 4.502 | 5.100 | 4,893,180,419 | 27,428,722,838 |
| 2023/07/03 | 4.700 | 6.555 | 4.482 | 6.165 | 3,347,939,305 | 18,331,641,664 |
| 2023/06/01 | 4.036 | 5.590 | 4.018 | 4.636 | 3,520,095,314 | 16,086,835,584 |
| 2023/05/02 | 4.870 | 5.045 | 3.924 | 4.036 | 3,305,654,356 | 14,772,142,903 |
| 2023/04/03 | 5.810 | 5.900 | 4.496 | 4.788 | 2,041,461,111 | 10,714,608,641 |
| 2023/03/01 | 5.150 | 6.050 | 4.552 | 5.875 | 3,987,825,038 | 21,561,173,024 |
| 2023/02/01 | 6.970 | 7.660 | 4.998 | 5.045 | 2,493,970,972 | 15,383,436,448 |
| 2023/01/03 | 5.710 | 7.770 | 5.500 | 6.870 | 2,059,635,234 | 13,310,392,699 |
| 2022/12/01 | 5.500 | 6.645 | 5.115 | 5.800 | 2,958,719,586 | 17,057,018,413 |
| 2022/11/01 | 3.098 | 5.370 | 3.078 | 5.080 | 5,056,820,850 | 21,018,675,863 |
| 2022/10/03 | 4.450 | 5.255 | 2.740 | 2.980 | 3,967,239,133 | 15,298,665,906 |
| 2022/09/01 | 7.035 | 7.195 | 4.408 | 4.560 | 2,048,405,625 | 11,879,728,422 |
| 2022/08/01 | 7.280 | 7.785 | 6.350 | 7.160 | 1,563,011,318 | 11,165,762,102 |
| 2022/07/04 | 9.580 | 10.050 | 7.335 | 7.435 | 1,344,974,940 | 11,566,784,484 |
| 2022/06/01 | 8.210 | 10.690 | 7.750 | 9.600 | 1,661,564,443 | 15,057,927,764 |
| 2022/05/03 | 8.070 | 8.560 | 5.900 | 8.310 | 1,581,228,420 | 12,191,271,118 |
| 2022/04/01 | 8.570 | 9.900 | 6.100 | 8.490 | 1,028,927,380 | 8,504,084,795 |
| 2022/03/01 | 12.550 | 12.780 | 5.500 | 9.070 | 1,313,239,680 | 13,099,565,808 |
| 2022/02/04 | 14.600 | 15.750 | 11.990 | 12.410 | 297,019,920 | 4,065,460,155 |
| 2022/01/03 | 15.800 | 17.020 | 13.230 | 14.100 | 329,591,360 | 4,956,230,076 |
| 2021/12/01 | 18.000 | 18.700 | 14.420 | 15.800 | 196,246,140 | 3,283,197,922 |
| 2021/11/01 | 20.100 | 22.420 | 17.410 | 17.970 | 198,144,233 | 3,858,858,937 |
| 2021/10/04 | 18.680 | 23.060 | 17.150 | 20.400 | 151,451,620 | 3,002,149,737 |
| 2021/09/01 | 22.300 | 24.700 | 18.310 | 18.680 | 220,255,435 | 4,624,813,496 |
| 2021/08/02 | 23.630 | 24.950 | 17.210 | 22.150 | 189,257,760 | 4,160,831,853 |
| 2021/07/02 | 35.550 | 35.550 | 19.520 | 23.740 | 218,210,441 | 6,238,636,508 |
| 2021/06/01 | 35.500 | 37.300 | 32.350 | 35.500 | 42,710,020 | 1,501,791,078 |
| 2021/05/03 | 37.525 | 37.525 | 29.925 | 35.100 | 64,662,620 | 2,264,404,124 |
| 2021/04/01 | 37.525 | 40.950 | 35.050 | 37.350 | 47,376,400 | 1,786,978,587 |
| 2021/03/01 | 47.000 | 51.500 | 32.025 | 36.450 | 89,446,940 | 3,733,850,701 |
| 2021/02/01 | 50.500 | 68.100 | 44.725 | 44.750 | 35,937,381 | 1,869,417,637 |
| 2021/01/04 | 40.850 | 60.400 | 40.000 | 50.000 | 17,285,581 | 826,466,841 |
| 2020/12/10 | 37.350 | 41.725 | 35.325 | 40.850 | 3,595,639 | 139,555,738 |