日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.750 | 2.970 | 2.670 | 2.970 | 7,942,700 | 22,557,268 |
| 2026/03/23 | 2.600 | 2.780 | 2.520 | 2.770 | 6,539,500 | 17,444,116 |
| 2026/03/16 | 2.640 | 2.760 | 2.600 | 2.610 | 3,772,399 | 10,006,288 |
| 2026/03/09 | 2.680 | 2.730 | 2.590 | 2.650 | 2,941,000 | 7,830,412 |
| 2026/03/02 | 2.820 | 2.830 | 2.500 | 2.690 | 8,598,037 | 23,300,680 |
| 2026/02/23 | 2.900 | 2.960 | 2.820 | 2.870 | 4,547,500 | 13,130,906 |
| 2026/02/16 | 2.830 | 2.940 | 2.830 | 2.940 | 1,715,000 | 4,947,775 |
| 2026/02/09 | 2.830 | 2.950 | 2.830 | 2.900 | 5,827,200 | 16,767,768 |
| 2026/02/02 | 2.810 | 2.830 | 2.740 | 2.830 | 5,773,035 | 16,178,930 |
| 2026/01/26 | 2.980 | 2.980 | 2.760 | 2.810 | 4,269,199 | 12,305,966 |
| 2026/01/19 | 2.850 | 2.980 | 2.800 | 2.980 | 8,473,700 | 24,594,914 |
| 2026/01/12 | 2.570 | 2.930 | 2.570 | 2.860 | 11,180,500 | 30,550,716 |
| 2026/01/05 | 2.730 | 2.800 | 2.590 | 2.600 | 7,961,638 | 21,337,189 |
| 2025/12/29 | 2.800 | 2.860 | 2.680 | 2.740 | 3,033,298 | 8,402,235 |
| 2025/12/22 | 2.810 | 2.830 | 2.770 | 2.800 | 2,589,506 | 7,257,090 |
| 2025/12/15 | 2.830 | 2.920 | 2.790 | 2.810 | 5,892,900 | 16,721,103 |
| 2025/12/08 | 2.770 | 2.970 | 2.750 | 2.840 | 12,059,500 | 34,158,533 |
| 2025/12/01 | 2.790 | 2.910 | 2.770 | 2.800 | 5,239,626 | 14,762,646 |
| 2025/11/24 | 2.710 | 2.820 | 2.710 | 2.790 | 3,997,700 | 11,023,657 |
| 2025/11/17 | 2.950 | 2.950 | 2.680 | 2.710 | 9,684,000 | 27,333,090 |
| 2025/11/10 | 2.830 | 3.040 | 2.830 | 2.900 | 8,951,420 | 25,959,118 |
| 2025/11/03 | 2.970 | 3.000 | 2.810 | 2.820 | 9,734,340 | 28,229,586 |
| 2025/10/27 | 3.120 | 3.150 | 2.890 | 2.970 | 13,313,920 | 40,374,462 |
| 2025/10/20 | 3.140 | 3.150 | 2.990 | 3.120 | 8,902,800 | 27,598,680 |
| 2025/10/13 | 3.160 | 3.320 | 3.020 | 3.060 | 17,973,216 | 56,435,898 |
| 2025/10/06 | 3.240 | 3.330 | 3.220 | 3.250 | 10,477,005 | 34,155,036 |
| 2025/09/29 | 3.230 | 3.320 | 3.200 | 3.240 | 8,496,382 | 27,592,000 |
| 2025/09/22 | 3.440 | 3.520 | 3.220 | 3.230 | 30,704,352 | 102,936,340 |
| 2025/09/15 | 3.380 | 4.250 | 3.270 | 3.450 | 201,032,388 | 721,203,691 |
| 2025/09/08 | 3.340 | 3.580 | 3.130 | 3.350 | 40,776,800 | 136,602,280 |
| 2025/09/01 | 3.330 | 3.390 | 3.200 | 3.260 | 8,039,500 | 26,490,152 |
| 2025/08/25 | 3.730 | 3.850 | 3.280 | 3.330 | 16,554,500 | 58,727,088 |
| 2025/08/18 | 3.730 | 3.850 | 3.670 | 3.710 | 4,713,500 | 17,628,490 |
| 2025/08/11 | 3.710 | 3.790 | 3.640 | 3.720 | 5,551,477 | 20,623,737 |
| 2025/08/04 | 3.780 | 3.840 | 3.600 | 3.750 | 5,365,000 | 20,078,512 |
| 2025/07/28 | 4.000 | 4.010 | 3.770 | 3.780 | 3,361,500 | 13,076,235 |
| 2025/07/21 | 4.170 | 4.270 | 4.010 | 4.020 | 4,746,400 | 19,543,302 |
| 2025/07/14 | 4.120 | 4.340 | 4.000 | 4.170 | 8,933,075 | 37,139,259 |
| 2025/07/07 | 4.030 | 4.200 | 4.000 | 4.150 | 4,862,497 | 19,911,925 |
| 2025/06/30 | 4.180 | 4.200 | 3.970 | 4.060 | 5,049,021 | 20,713,608 |
| 2025/06/23 | 3.960 | 4.220 | 3.900 | 4.180 | 6,032,358 | 24,521,535 |
| 2025/06/16 | 4.250 | 4.250 | 3.730 | 3.960 | 21,965,529 | 88,905,478 |
| 2025/06/09 | 4.200 | 4.290 | 4.010 | 4.270 | 9,712,578 | 40,719,983 |
| 2025/06/02 | 3.920 | 4.240 | 3.920 | 4.200 | 7,837,373 | 31,898,108 |
| 2025/05/26 | 3.880 | 4.030 | 3.800 | 4.010 | 6,919,166 | 27,192,322 |
| 2025/05/19 | 3.780 | 4.010 | 3.730 | 3.910 | 7,853,849 | 30,296,222 |
| 2025/05/12 | 3.870 | 3.930 | 3.570 | 3.800 | 7,153,500 | 27,129,648 |
| 2025/05/06 | 3.860 | 3.960 | 3.770 | 3.910 | 4,379,710 | 16,971,376 |
| 2025/04/28 | 3.730 | 3.870 | 3.630 | 3.860 | 4,942,166 | 18,644,321 |
| 2025/04/22 | 3.570 | 3.750 | 3.450 | 3.700 | 7,774,287 | 28,123,483 |
| 2025/04/14 | 3.690 | 3.850 | 3.240 | 3.570 | 14,824,500 | 53,182,893 |
| 2025/04/07 | 3.160 | 3.760 | 3.010 | 3.700 | 25,430,632 | 86,654,878 |
| 2025/03/31 | 3.380 | 3.640 | 3.380 | 3.630 | 14,002,746 | 49,114,631 |
| 2025/03/24 | 3.060 | 3.420 | 2.880 | 3.400 | 12,188,000 | 38,879,720 |
| 2025/03/17 | 3.050 | 3.230 | 2.980 | 3.060 | 5,191,900 | 15,991,052 |
| 2025/03/10 | 2.920 | 3.060 | 2.880 | 3.050 | 4,958,000 | 14,762,445 |
| 2025/03/03 | 3.110 | 3.150 | 2.900 | 2.920 | 6,851,871 | 20,692,650 |
| 2025/02/24 | 3.160 | 3.160 | 2.960 | 3.110 | 9,440,000 | 29,240,400 |
| 2025/02/17 | 3.260 | 3.260 | 3.070 | 3.180 | 7,398,000 | 23,618,115 |
| 2025/02/10 | 3.380 | 3.440 | 3.220 | 3.260 | 8,549,500 | 28,427,087 |
| 2025/02/03 | 3.370 | 3.540 | 3.300 | 3.350 | 6,840,000 | 23,187,600 |
| 2025/01/27 | 3.530 | 3.580 | 3.310 | 3.390 | 1,687,600 | 5,826,439 |
| 2025/01/20 | 3.480 | 3.980 | 3.380 | 3.580 | 15,669,666 | 56,489,145 |
| 2025/01/13 | 2.950 | 3.490 | 2.840 | 3.480 | 15,106,000 | 48,188,140 |
| 2025/01/06 | 3.060 | 3.110 | 2.900 | 2.960 | 4,984,500 | 14,990,883 |
| 2024/12/30 | 3.080 | 3.150 | 2.950 | 3.120 | 3,811,500 | 11,720,362 |
| 2024/12/23 | 3.240 | 3.260 | 2.980 | 3.080 | 5,237,266 | 16,445,015 |
| 2024/12/16 | 3.730 | 3.810 | 3.170 | 3.250 | 10,284,500 | 35,892,905 |
| 2024/12/09 | 4.280 | 4.440 | 3.760 | 3.760 | 11,582,383 | 47,024,474 |
| 2024/12/02 | 4.230 | 4.430 | 3.930 | 4.280 | 25,326,366 | 106,813,948 |
| 2024/11/25 | 3.600 | 4.240 | 3.600 | 4.230 | 17,996,834 | 70,502,597 |
| 2024/11/18 | 3.760 | 4.070 | 3.610 | 3.650 | 22,969,766 | 86,653,442 |
| 2024/11/11 | 3.490 | 3.820 | 3.330 | 3.760 | 19,258,100 | 69,329,160 |
| 2024/11/04 | 3.140 | 3.530 | 3.060 | 3.490 | 21,248,134 | 70,225,082 |
| 2024/10/28 | 2.860 | 3.190 | 2.860 | 3.160 | 12,755,370 | 38,489,328 |
| 2024/10/21 | 2.910 | 3.010 | 2.680 | 3.000 | 9,233,666 | 26,777,631 |
| 2024/10/14 | 3.110 | 3.140 | 2.690 | 2.910 | 14,696,302 | 43,537,794 |
| 2024/10/07 | 3.340 | 3.550 | 2.800 | 3.110 | 29,072,598 | 93,032,313 |
| 2024/09/30 | 2.450 | 3.370 | 2.450 | 3.330 | 28,017,918 | 81,251,962 |
| 2024/09/23 | 2.260 | 2.480 | 2.220 | 2.410 | 13,856,766 | 32,459,474 |
| 2024/09/16 | 2.130 | 2.280 | 2.080 | 2.260 | 26,628,200 | 58,249,187 |
| 2024/09/09 | 1.870 | 2.200 | 1.860 | 2.130 | 11,872,600 | 23,923,289 |
| 2024/09/02 | 1.880 | 1.970 | 1.870 | 1.910 | 7,839,178 | 14,953,232 |
| 2024/08/26 | 1.870 | 2.050 | 1.820 | 1.870 | 20,610,040 | 39,210,601 |
| 2024/08/19 | 1.870 | 1.880 | 1.750 | 1.870 | 7,325,500 | 13,497,233 |
| 2024/08/12 | 1.820 | 1.920 | 1.750 | 1.870 | 4,202,434 | 7,732,478 |
| 2024/08/05 | 1.970 | 2.010 | 1.830 | 1.850 | 2,768,532 | 5,301,738 |
| 2024/07/29 | 2.040 | 2.080 | 1.960 | 2.030 | 1,554,500 | 3,151,748 |
| 2024/07/22 | 2.220 | 2.330 | 2.010 | 2.040 | 12,037,246 | 25,880,078 |
| 2024/07/15 | 1.950 | 2.240 | 1.730 | 2.210 | 20,841,000 | 42,359,332 |