日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 473.200 | 508.000 | 468.000 | 503.500 | 1,846,884 | 901,602,596 |
| 2026/03/02 | 385.000 | 470.000 | 339.600 | 460.000 | 12,958,731 | 5,360,379,078 |
| 2026/02/02 | 415.400 | 452.800 | 376.600 | 387.400 | 6,677,303 | 2,724,673,489 |
| 2026/01/02 | 396.000 | 495.000 | 389.400 | 415.400 | 14,419,134 | 6,112,991,859 |
| 2025/12/01 | 455.000 | 470.000 | 390.800 | 392.200 | 10,492,903 | 4,480,469,581 |
| 2025/11/03 | 425.600 | 476.000 | 395.800 | 456.400 | 12,221,795 | 5,358,646,017 |
| 2025/10/02 | 514.000 | 581.000 | 390.800 | 448.000 | 14,480,918 | 7,000,799,807 |
| 2025/09/01 | 472.000 | 541.500 | 435.600 | 514.000 | 15,684,136 | 7,697,381,845 |
| 2025/08/01 | 416.000 | 498.200 | 386.200 | 454.200 | 22,197,026 | 9,736,725,454 |
| 2025/07/02 | 327.200 | 420.400 | 318.200 | 416.000 | 15,255,258 | 5,651,310,326 |
| 2025/06/02 | 328.000 | 380.000 | 309.200 | 327.200 | 23,007,274 | 7,732,744,791 |
| 2025/05/02 | 332.800 | 360.000 | 296.200 | 319.200 | 13,082,399 | 4,278,598,592 |
| 2025/04/01 | 280.200 | 346.000 | 228.200 | 332.800 | 17,789,815 | 5,280,017,092 |
| 2025/03/03 | 227.200 | 310.000 | 223.200 | 290.800 | 11,984,983 | 3,149,653,532 |
| 2025/02/03 | 159.300 | 242.800 | 156.000 | 231.000 | 8,952,058 | 1,766,017,241 |
| 2025/01/02 | 160.800 | 174.800 | 153.900 | 159.300 | 3,166,156 | 513,550,503 |
| 2024/12/02 | 186.200 | 194.700 | 161.400 | 163.300 | 6,720,140 | 1,185,432,696 |
| 2024/11/01 | 175.900 | 197.400 | 152.000 | 183.200 | 8,022,073 | 1,420,909,680 |
| 2024/10/02 | 176.500 | 223.800 | 171.300 | 172.900 | 7,725,914 | 1,437,985,743 |
| 2024/09/02 | 164.000 | 192.000 | 158.500 | 183.900 | 14,636,591 | 2,555,548,788 |
| 2024/08/01 | 163.000 | 173.100 | 148.000 | 164.000 | 6,193,316 | 1,003,472,024 |
| 2024/07/02 | 165.300 | 165.300 | 120.200 | 158.000 | 11,494,241 | 1,749,423,480 |
| 2024/06/03 | 170.200 | 195.000 | 150.500 | 165.800 | 5,221,060 | 889,538,097 |
| 2024/05/02 | 168.400 | 192.800 | 149.900 | 172.200 | 10,711,041 | 1,829,713,578 |
| 2024/04/02 | 153.000 | 180.000 | 129.200 | 168.300 | 5,577,019 | 879,077,619 |
| 2024/03/01 | 107.500 | 177.900 | 103.600 | 155.000 | 12,105,881 | 1,646,399,816 |
| 2024/02/01 | 81.200 | 115.500 | 63.650 | 108.300 | 3,722,753 | 343,098,223 |
| 2024/01/02 | 102.300 | 113.000 | 78.100 | 81.000 | 3,580,537 | 335,138,263 |
| 2023/12/01 | 94.850 | 108.000 | 85.300 | 102.900 | 1,751,944 | 171,274,425 |
| 2023/11/01 | 84.250 | 98.350 | 78.950 | 94.500 | 2,545,035 | 226,539,927 |
| 2023/10/03 | 76.100 | 85.550 | 62.000 | 83.000 | 1,839,034 | 140,984,944 |
| 2023/09/01 | 77.700 | 84.500 | 72.100 | 76.600 | 942,356 | 73,244,620 |
| 2023/08/01 | 75.550 | 89.600 | 65.850 | 76.500 | 2,662,436 | 204,674,767 |
| 2023/07/11 | 60.600 | 86.950 | 60.600 | 75.550 | 7,656,078 | 543,007,332 |