日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 458.000 | 508.000 | 448.800 | 503.500 | 3,174,358 | 1,522,342,737 |
| 2026/03/23 | 406.200 | 462.000 | 389.000 | 457.600 | 2,818,772 | 1,208,407,556 |
| 2026/03/16 | 391.200 | 442.000 | 388.400 | 417.600 | 2,829,815 | 1,159,658,187 |
| 2026/03/09 | 376.000 | 420.000 | 366.800 | 394.800 | 2,621,792 | 1,020,925,804 |
| 2026/03/02 | 385.000 | 390.400 | 339.600 | 386.200 | 3,360,878 | 1,261,337,513 |
| 2026/02/23 | 403.000 | 427.200 | 376.600 | 387.400 | 2,118,964 | 844,513,102 |
| 2026/02/16 | 422.000 | 422.000 | 407.000 | 416.600 | 125,215 | 52,202,133 |
| 2026/02/09 | 431.000 | 452.800 | 412.400 | 418.600 | 2,148,158 | 920,915,334 |
| 2026/02/02 | 415.400 | 439.600 | 393.400 | 423.200 | 2,284,966 | 954,887,291 |
| 2026/01/26 | 434.200 | 434.200 | 403.200 | 415.400 | 2,546,611 | 1,074,033,189 |
| 2026/01/19 | 474.200 | 474.400 | 399.800 | 429.600 | 2,891,099 | 1,285,093,505 |
| 2026/01/12 | 477.400 | 495.000 | 455.200 | 473.800 | 2,697,652 | 1,282,328,878 |
| 2026/01/05 | 400.600 | 485.000 | 389.400 | 476.400 | 6,208,672 | 2,718,467,035 |
| 2025/12/29 | 421.000 | 426.200 | 390.800 | 400.600 | 1,148,064 | 470,304,417 |
| 2025/12/22 | 419.400 | 427.000 | 400.000 | 419.200 | 960,189 | 399,822,699 |
| 2025/12/15 | 433.800 | 437.600 | 392.800 | 419.200 | 2,922,123 | 1,229,775,464 |
| 2025/12/08 | 450.800 | 470.000 | 400.000 | 438.600 | 3,866,115 | 1,700,510,682 |
| 2025/12/01 | 455.000 | 462.600 | 425.400 | 460.000 | 1,671,512 | 753,434,034 |
| 2025/11/24 | 425.800 | 472.600 | 425.800 | 456.400 | 2,439,147 | 1,085,786,287 |
| 2025/11/17 | 475.000 | 475.000 | 417.400 | 426.600 | 2,114,688 | 948,437,568 |
| 2025/11/10 | 409.200 | 476.000 | 395.800 | 465.000 | 3,327,456 | 1,452,434,544 |
| 2025/11/03 | 425.600 | 465.400 | 400.400 | 409.000 | 4,340,504 | 1,845,148,250 |
| 2025/10/27 | 439.400 | 459.600 | 390.800 | 448.000 | 3,897,450 | 1,693,247,152 |
| 2025/10/20 | 483.000 | 494.600 | 416.200 | 437.600 | 3,740,764 | 1,712,708,797 |
| 2025/10/13 | 486.800 | 508.000 | 434.200 | 458.400 | 4,444,549 | 2,097,160,445 |
| 2025/10/06 | 550.500 | 578.000 | 482.800 | 488.600 | 2,047,277 | 1,074,769,243 |
| 2025/09/29 | 496.000 | 581.000 | 475.800 | 561.500 | 1,403,669 | 741,944,341 |
| 2025/09/22 | 501.500 | 538.000 | 478.200 | 486.200 | 2,948,153 | 1,476,950,949 |
| 2025/09/15 | 516.500 | 527.000 | 481.000 | 509.500 | 3,540,073 | 1,800,127,120 |
| 2025/09/08 | 520.000 | 541.500 | 435.600 | 506.500 | 4,860,251 | 2,434,499,725 |
| 2025/09/01 | 472.000 | 530.000 | 451.000 | 524.000 | 3,282,868 | 1,622,557,509 |
| 2025/08/25 | 482.400 | 498.200 | 437.000 | 454.200 | 8,909,265 | 4,169,090,556 |
| 2025/08/18 | 435.400 | 476.200 | 426.800 | 466.600 | 4,358,217 | 1,966,645,421 |
| 2025/08/11 | 410.000 | 441.200 | 390.000 | 434.000 | 3,366,221 | 1,409,773,354 |
| 2025/08/04 | 400.800 | 436.400 | 386.200 | 403.000 | 4,875,740 | 1,982,475,884 |
| 2025/07/28 | 373.600 | 423.800 | 367.400 | 405.200 | 4,801,009 | 1,884,396,032 |
| 2025/07/21 | 388.600 | 398.200 | 363.800 | 370.400 | 2,469,704 | 939,104,946 |
| 2025/07/14 | 341.400 | 397.000 | 329.800 | 388.600 | 4,200,354 | 1,529,768,926 |
| 2025/07/07 | 369.800 | 369.800 | 333.800 | 340.000 | 1,893,693 | 669,136,421 |
| 2025/06/30 | 325.000 | 368.600 | 318.000 | 362.000 | 3,048,681 | 1,046,917,055 |
| 2025/06/23 | 318.200 | 342.800 | 314.200 | 327.000 | 3,010,058 | 979,924,381 |
| 2025/06/16 | 341.000 | 370.000 | 314.200 | 322.200 | 5,053,240 | 1,702,183,894 |
| 2025/06/09 | 338.400 | 380.000 | 329.400 | 347.000 | 9,099,000 | 3,172,821,300 |
| 2025/06/02 | 328.000 | 365.000 | 309.200 | 338.400 | 5,374,376 | 1,801,222,116 |
| 2025/05/26 | 326.600 | 329.600 | 296.200 | 319.200 | 3,459,332 | 1,099,721,642 |
| 2025/05/19 | 321.000 | 349.800 | 313.000 | 318.400 | 3,961,713 | 1,289,735,667 |
| 2025/05/12 | 315.000 | 330.000 | 300.400 | 321.200 | 2,558,413 | 810,121,476 |
| 2025/05/06 | 347.000 | 357.000 | 305.200 | 321.000 | 3,039,181 | 1,010,679,641 |
| 2025/04/28 | 285.000 | 360.000 | 280.000 | 343.800 | 2,539,075 | 805,394,590 |
| 2025/04/22 | 280.000 | 328.400 | 278.000 | 293.800 | 3,253,388 | 959,912,129 |
| 2025/04/14 | 313.800 | 346.000 | 275.000 | 285.400 | 3,365,168 | 1,026,544,498 |
| 2025/04/07 | 270.600 | 305.800 | 228.200 | 302.000 | 6,333,589 | 1,752,187,396 |
| 2025/03/31 | 291.000 | 328.000 | 279.600 | 309.000 | 4,057,645 | 1,225,003,025 |
| 2025/03/24 | 260.000 | 295.400 | 250.400 | 291.200 | 2,188,273 | 600,133,870 |
| 2025/03/17 | 249.600 | 268.200 | 245.400 | 260.000 | 1,983,184 | 507,298,467 |
| 2025/03/10 | 258.000 | 258.600 | 225.800 | 249.600 | 3,177,901 | 788,119,448 |
| 2025/03/03 | 227.200 | 263.400 | 223.200 | 247.600 | 2,940,335 | 706,709,517 |
| 2025/02/24 | 206.600 | 242.800 | 198.000 | 231.000 | 3,137,838 | 689,069,224 |
| 2025/02/17 | 176.900 | 214.800 | 175.300 | 213.400 | 2,834,035 | 552,920,228 |
| 2025/02/10 | 178.100 | 186.000 | 171.100 | 182.500 | 1,933,831 | 346,977,627 |
| 2025/02/03 | 159.300 | 181.300 | 156.000 | 178.100 | 1,046,354 | 176,493,760 |
| 2025/01/27 | 166.000 | 169.900 | 157.000 | 159.300 | 196,218 | 31,993,344 |
| 2025/01/20 | 163.000 | 174.800 | 158.000 | 168.700 | 967,877 | 160,788,566 |
| 2025/01/13 | 165.400 | 174.000 | 153.900 | 162.600 | 884,680 | 145,065,403 |
| 2025/01/06 | 162.000 | 170.400 | 159.000 | 165.400 | 737,042 | 121,022,296 |
| 2024/12/30 | 168.500 | 175.600 | 160.800 | 163.000 | 1,136,854 | 189,826,196 |
| 2024/12/23 | 177.000 | 183.000 | 168.100 | 171.900 | 725,162 | 126,903,350 |
| 2024/12/16 | 183.800 | 187.700 | 167.400 | 178.600 | 1,276,425 | 228,958,734 |
| 2024/12/09 | 183.800 | 194.700 | 181.800 | 187.600 | 2,022,973 | 378,245,376 |
| 2024/12/02 | 186.200 | 193.000 | 180.400 | 184.200 | 1,939,065 | 360,569,136 |
| 2024/11/25 | 168.000 | 197.400 | 163.000 | 183.200 | 2,651,458 | 471,694,378 |
| 2024/11/18 | 161.000 | 180.000 | 152.000 | 168.000 | 1,998,646 | 330,276,251 |
| 2024/11/11 | 170.100 | 182.800 | 160.600 | 161.500 | 1,747,123 | 294,827,006 |
| 2024/11/04 | 178.000 | 192.500 | 175.000 | 175.000 | 1,355,640 | 244,184,655 |
| 2024/10/28 | 194.400 | 196.700 | 170.200 | 177.000 | 1,435,775 | 265,008,170 |
| 2024/10/21 | 193.000 | 199.800 | 186.000 | 197.400 | 1,076,594 | 208,913,065 |
| 2024/10/14 | 188.400 | 196.100 | 180.200 | 193.000 | 1,171,710 | 221,951,166 |
| 2024/10/07 | 218.200 | 221.600 | 174.200 | 192.900 | 3,021,242 | 609,460,042 |
| 2024/09/30 | 179.400 | 223.800 | 171.100 | 217.800 | 2,519,899 | 499,002,999 |
| 2024/09/23 | 176.600 | 187.000 | 158.500 | 176.600 | 6,953,851 | 1,214,663,923 |
| 2024/09/16 | 182.900 | 188.700 | 170.100 | 176.600 | 2,783,748 | 499,891,547 |
| 2024/09/09 | 169.600 | 189.400 | 164.900 | 182.900 | 2,774,126 | 490,188,064 |
| 2024/09/02 | 164.000 | 171.200 | 160.000 | 169.600 | 894,766 | 148,710,109 |
| 2024/08/26 | 164.000 | 170.000 | 160.000 | 164.000 | 966,922 | 159,058,669 |
| 2024/08/19 | 165.000 | 173.100 | 155.400 | 164.100 | 1,599,392 | 262,940,044 |
| 2024/08/12 | 155.000 | 166.000 | 148.000 | 161.000 | 1,357,880 | 213,866,100 |
| 2024/08/05 | 154.200 | 163.500 | 148.600 | 156.000 | 1,651,466 | 256,926,822 |
| 2024/07/29 | 149.300 | 165.700 | 142.000 | 154.600 | 1,318,321 | 201,571,280 |
| 2024/07/22 | 150.000 | 159.600 | 146.200 | 149.300 | 1,773,163 | 268,235,232 |
| 2024/07/15 | 147.500 | 158.900 | 144.200 | 148.700 | 3,038,682 | 455,270,530 |